Den globale markedsværdi for alle kryptovalutaer er i dag kr19,68 bio. . Det er en ændring på 1,82% inden for de sidste 24 timer.
Vis markedsdata
Sorter efter:
Alle coins
Rang
Kurs
Markedsværdi
Volumen
# | Coin | Kurs | 1t | 24t | 7d | Total volumen | Markedsværdi | |
|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin BTC | kr573.303,00 Se forudsigelse | 1,60% | 4,11% | 1,25% | kr494,35 mia. | kr11,43 bio. | |
2 |  Ethereum ETH | kr18.608,41 Se forudsigelse | 1,74% | 3,16% | 0,77608% | kr176,50 mia. | kr2,24 bio. | |
3 |  Tether USDT | kr6,43 | 0,0065% | 0,19506% | 0,50503% | kr601,73 mia. | kr1,19 bio. | |
4 |  XRP XRP | kr13,42 Se forudsigelse | 2,10% | 3,08% | 6,41% | kr25,87 mia. | kr808,41 mia. | |
5 |  BNB BNB | kr5.526,65 Se forudsigelse | 1,74% | 5,31% | 0,15892% | kr12,14 mia. | kr761,13 mia. | |
6 |  USDC USDC | kr6,43 | 0,00156% | 0,18639% | 0,61742% | kr32,95 mia. | kr497,53 mia. | |
7 |  Solana SOL | kr853,92 Se forudsigelse | 1,65% | 5,65% | 3,16% | kr36,47 mia. | kr477,69 mia. | |
8 |  TRON TRX | kr1,80 Se forudsigelse | 0,48% | 0,54121% | 1,98% | kr4,35 mia. | kr170,13 mia. | |
9 |  Lido Staked Ether STETH | kr18.610,85 Se forudsigelse | 1,81% | 3,06% | 0,72033% | kr545,59 mio. | kr160,75 mia. | |
10 |  Dogecoin DOGE | kr0,90974 Se forudsigelse | 2,57% | 5,06% | 5,86% | kr8,30 mia. | kr138,10 mia. | |
11 |  Cardano ADA | kr2,61 Se forudsigelse | 2,05% | 7,29% | 2,92% | kr5,38 mia. | kr95,63 mia. | |
12 |  Figure Heloc FIGR_HELOC | kr6,63 Se forudsigelse | 0,01575% | 1,38% | 1,22% | kr161,26 mio. | kr92,35 mia. | |
13 |  WhiteBIT Coin WBT | kr377,03 Se forudsigelse | 1,04% | 0,45663% | 2,10% | kr916,05 mio. | kr80,71 mia. | |
14 |  Wrapped stETH WSTETH | kr22.721,00 Se forudsigelse | 1,88% | 3,07% | 1,50% | kr659,77 mio. | kr74,84 mia. | |
15 |  Wrapped Bitcoin WBTC | kr572.392,00 Se forudsigelse | 1,65% | 3,78% | 1,21% | kr2,24 mia. | kr71,38 mia. | |
16 |  Bitcoin Cash BCH | kr3.428,47 Se forudsigelse | 0,58921% | 2,37% | 1,68% | kr2,46 mia. | kr68,43 mia. | |
17 |  Wrapped Beacon ETH WBETH | kr20.142,00 Se forudsigelse | 1,71% | 2,95% | 1,88% | kr82,25 mio. | kr65,69 mia. | |
18 |  USDS USDS | kr6,43 | 0,02005% | 0,14117% | 0,49117% | kr93,87 mio. | kr61,39 mia. | |
19 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | kr6,43 Se forudsigelse | 0,02925% | 0,16325% | 0,44641% | kr8,17 mia. | kr57,74 mia. | |
20 |  Chainlink LINK | kr81,64 Se forudsigelse | 2,62% | 5,02% | 0,88769% | kr4,33 mia. | kr56,89 mia. | |
21 |  Hyperliquid HYPE | kr209,47 Se forudsigelse | 0,42453% | 10,02% | 0,15368% | kr2,80 mia. | kr56,71 mia. | |
22 |  LEO Token LEO | kr58,92 Se forudsigelse | 1,60% | 6,26% | 5,15% | kr5,30 mio. | kr54,22 mia. | |
23 |  WETH WETH | kr18.599,03 Se forudsigelse | 1,60% | 3,04% | 0,93496% | kr334,22 mio. | kr51,88 mia. | |
24 |  Stellar XLM | kr1,56 Se forudsigelse | 2,24% | 4,27% | 2,15% | kr1,01 mia. | kr50,33 mia. | |
25 |  Wrapped eETH WEETH | kr20.145,00 Se forudsigelse | 1,68% | 3,18% | 1,58% | kr123,41 mio. | kr47,46 mia. | |
26 |  Monero XMR | kr2.535,58 Se forudsigelse | 1,21% | 2,13% | 2,68% | kr1,34 mia. | kr46,82 mia. | |
27 |  Ethena USDe USDE | kr6,43 | 0,03896% | 0,23878% | 0,57264% | kr979,63 mio. | kr45,26 mia. | |
28 |  Coinbase Wrapped BTC CBBTC | kr572.957,00 Se forudsigelse | 1,65% | 3,73% | 1,27% | kr3,31 mia. | kr41,13 mia. | |
29 |  Litecoin LTC | kr515,97 Se forudsigelse | 1,47% | 4,73% | 5,16% | kr3,60 mia. | kr39,50 mia. | |
30 |  Hedera HBAR | kr0,8876 Se forudsigelse | 1,85% | 4,10% | 3,40% | kr1,04 mia. | kr37,70 mia. | |
31 |  Avalanche AVAX | kr85,13 Se forudsigelse | 1,73% | 3,21% | 5,42% | kr2,99 mia. | kr36,50 mia. | |
32 |  Zcash ZEC | kr2.210,17 Se forudsigelse | 3,55% | 3,37% | 32,23% | kr7,28 mia. | kr36,19 mia. | |
33 |  Sui SUI | kr9,46 Se forudsigelse | 4,32% | 10,38% | 3,07% | kr4,69 mia. | kr35,14 mia. | |
34 |  Shiba Inu SHIB | kr0,0₍₄₎5289 Se forudsigelse | 2,39% | 3,59% | 0,77914% | kr844,19 mio. | kr31,13 mia. | |
35 |  Dai DAI | kr6,43 | 0,05111% | 0,17202% | 0,6225% | kr822,91 mio. | kr28,17 mia. | |
36 |  World Liberty Financial WLFI | kr1,03 Se forudsigelse | 0,07605% | 9,55% | 0,79672% | kr1,88 mia. | kr28,09 mia. | |
37 |  sUSDS SUSDS | kr6,93 Se forudsigelse | 0,18595% | 0,15922% | 0,5217% | kr349,75 mio. | kr26,97 mia. | |
38 |  Cronos CRO | kr0,70577 Se forudsigelse | 1,29% | 8,85% | 0,55129% | kr179,87 mio. | kr26,34 mia. | |
39 |  PayPal USD PYUSD | kr6,43 | 0,006% | 0,10957% | 0,5477% | kr1,43 mia. | kr24,74 mia. | |
40 |  Toncoin TON | kr9,91 Se forudsigelse | 1,57% | 2,85% | 0,0178% | kr787,50 mio. | kr24,67 mia. | |
41 |  Ethena Staked USDe SUSDE | kr7,76 Se forudsigelse | 0,03877% | 0,19032% | 0,38172% | kr303,89 mio. | kr24,47 mia. | |
42 |  USDT0 USDT0 | kr6,43 Se forudsigelse | 0,00761% | 0,13996% | 0,42736% | kr2,02 mia. | kr24,35 mia. | |
43 |  Uniswap UNI | kr36,73 Se forudsigelse | 2,56% | 2,68% | 6,56% | kr2,79 mia. | kr23,13 mia. | |
44 |  Polkadot DOT | kr13,76 Se forudsigelse | 1,37% | 6,00% | 6,11% | kr1,25 mia. | kr22,56 mia. | |
45 |  Mantle MNT | kr6,49 Se forudsigelse | 1,33% | 3,29% | 0,0184% | kr851,96 mio. | kr21,10 mia. | |
46 |  Canton CC | kr0,49447 Se forudsigelse | 4,66% | 4,48% | 14,29% | kr111,69 mio. | kr17,73 mia. | |
47 |  USD1 USD1 | kr6,42 Se forudsigelse | 0,02689% | 0,14215% | 0,47008% | kr2,07 mia. | kr17,42 mia. | |
48 |  Aave AAVE | kr1.125,97 Se forudsigelse | 2,23% | 5,08% | 1,78% | kr1,75 mia. | kr17,07 mia. | |
49 |  Bittensor TAO | kr1.761,20 Se forudsigelse | 2,93% | 3,45% | 7,77% | kr887,25 mio. | kr16,91 mia. | |
50 |  Bitget Token BGB | kr22,49 Se forudsigelse | 0,73418% | 1,94% | 3,39% | kr358,88 mio. | kr15,71 mia. | |
51 |  MemeCore M | kr9,03 Se forudsigelse | 0,83078% | 3,84% | 26,41% | kr225,10 mio. | kr15,42 mia. | |
52 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | kr6,43 Se forudsigelse | 0,00409% | 0,16122% | 0,52525% | kr0,00 | kr14,91 mia. | |
53 |  NEAR Protocol NEAR | kr11,25 Se forudsigelse | 0,61929% | 8,34% | 6,97% | kr1,49 mia. | kr14,41 mia. | |
54 |  Tether Gold XAUT | kr27.101,00 | 0,16658% | 0,25753% | 1,50% | kr5,97 mia. | kr14,13 mia. | |
55 |  Falcon USD USDF | kr6,42 Se forudsigelse | 0,02641% | 0,15198% | 0,53546% | kr6,16 mio. | kr14,03 mia. | |
56 |  OKB OKB | kr661,73 Se forudsigelse | 1,15% | 5,31% | 2,71% | kr301,14 mio. | kr13,89 mia. | |
57 |  Ethereum Classic ETC | kr85,64 Se forudsigelse | 1,59% | 2,55% | 5,00% | kr351,41 mio. | kr13,21 mia. | |
58 |  Internet Computer ICP | kr24,16 Se forudsigelse | 2,77% | 1,36% | 8,73% | kr705,56 mio. | kr13,07 mia. | |
59 |  Aster ASTER | kr6,48 Se forudsigelse | 2,85% | 8,02% | 13,54% | kr2,96 mia. | kr13,00 mia. | |
60 |  Pi Network PI | kr1,50 Se forudsigelse | 0,83709% | 4,30% | 2,89% | kr144,07 mio. | kr12,54 mia. | |
61 |  Rain RAIN | kr0,05078 Se forudsigelse | 0,66769% | 1,65% | 2,48% | kr146,96 mio. | kr12,06 mia. | |
62 |  Jito Staked SOL JITOSOL | kr1.056,89 Se forudsigelse | 0,9192% | 4,71% | 3,06% | kr135,92 mio. | kr12,05 mia. | |
63 |  Ethena ENA | kr1,58 Se forudsigelse | 2,98% | 1,56% | 11,49% | kr1,34 mia. | kr11,70 mia. | |
64 |  Pump.fun PUMP | kr0,01927 Se forudsigelse | 0,8691% | 14,23% | 9,10% | kr1,08 mia. | kr11,37 mia. | |
65 |  Binance-Peg WETH WETH | kr18.594,71 Se forudsigelse | 1,76% | 3,07% | 0,98977% | kr495,01 mio. | kr11,25 mia. | |
66 |  Pepe PEPE | kr0,0₍₄₎2668 Se forudsigelse | 2,00% | 1,64% | 6,59% | kr2,41 mia. | kr11,21 mia. | |
67 |  Wrapped SOL SOL | kr853,68 Se forudsigelse | 1,70% | 5,59% | 2,63% | kr4,55 mia. | kr10,96 mia. | |
68 |  Jupiter Perpetuals Liquidity Provider Token JLP | kr29,62 Se forudsigelse | 0,95798% | 2,93% | 0,93666% | kr198,74 mio. | kr10,81 mia. | |
69 |  HTX DAO HTX | kr0,0₍₄₎1097 Se forudsigelse | 0,31278% | 0,54361% | 1,01% | kr111,21 mio. | kr10,20 mia. | |
70 |  Ondo ONDO | kr3,11 Se forudsigelse | 2,44% | 4,64% | 2,87% | kr461,73 mio. | kr9,80 mia. | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | kr6,88 Se forudsigelse | 0,07842% | 0,22082% | 0,49994% | kr1,23 mia. | kr10,53 mia. | |
71 |  Quant QNT | kr654,95 Se forudsigelse | 1,32% | 9,45% | 19,95% | kr342,90 mio. | kr9,53 mia. | |
72 |  Kaspa KAS | kr0,35335 Se forudsigelse | 2,41% | 6,64% | 10,42% | kr234,93 mio. | kr9,47 mia. | |
73 |  Aptos APT | kr12,49 Se forudsigelse | 1,20% | 5,60% | 13,87% | kr1,93 mia. | kr9,18 mia. | |
74 |  Worldcoin WLD | kr3,90 Se forudsigelse | 3,20% | 6,08% | 3,52% | kr694,35 mio. | kr9,16 mia. | |
75 |  PAX Gold PAXG | kr27.148,00 | 0,14722% | 0,52146% | 1,47% | kr1,80 mia. | kr9,07 mia. | |
76 |  syrupUSDC SYRUPUSDC | kr7,33 Se forudsigelse | 0,00179% | 0,14387% | 0,38324% | kr56,44 mio. | kr8,98 mia. | |
77 |  USDtb USDTB | kr6,43 Se forudsigelse | 0,05686% | 0,35999% | 0,54774% | kr11,24 mio. | kr8,61 mia. | |
78 |  POL (ex-MATIC) POL | kr0,80504 Se forudsigelse | 2,16% | 3,25% | 7,07% | kr622,01 mio. | kr8,49 mia. | |
79 |  BFUSD BFUSD | kr6,42 Se forudsigelse | 0,01511% | 0,19252% | 0,52427% | kr280,29 mio. | kr8,48 mia. | |
80 |  KuCoin KCS | kr64,70 Se forudsigelse | 2,29% | 5,70% | 13,80% | kr46,33 mio. | kr8,39 mia. | |
81 |  Sky SKY | kr0,36551 Se forudsigelse | 3,49% | 15,29% | 30,24% | kr145,05 mio. | kr8,38 mia. | |
82 |  Binance Bridged USDC (BNB Smart Chain) USDC | kr6,43 Se forudsigelse | 0,00437% | 0,17733% | 0,51905% | kr1,20 mia. | kr8,28 mia. | |
83 |  Ripple USD RLUSD | kr6,43 | 0,03945% | 0,1496% | 0,54298% | kr456,45 mio. | kr8,10 mia. | |
84 |  Global Dollar USDG | kr6,43 Se forudsigelse | 0,00497% | 0,18796% | 0,59916% | kr179,00 mio. | kr8,05 mia. | |
85 |  Rocket Pool ETH RETH | kr21.355,00 Se forudsigelse | 1,84% | 3,05% | 1,76% | kr110,95 mio. | kr7,84 mia. | |
86 |  Circle USYC USYC | kr7,13 Se forudsigelse | 0,0047% | 0,24288% | 0,63931% | kr6,42 mio. | kr7,80 mia. | |
87 |  Provenance Blockchain HASH | kr0,14932 Se forudsigelse | 1,78% | 7,90% | 6,28% | kr6,77 t | kr7,74 mia. | |
88 |  Algorand ALGO | kr0,86935 Se forudsigelse | 1,93% | 3,84% | 4,81% | kr341,67 mio. | kr7,68 mia. | |
89 |  Wrapped BNB WBNB | kr5.524,62 Se forudsigelse | 1,66% | 5,26% | 0,89879% | kr3,05 mia. | kr7,68 mia. | |
90 |  Official Trump TRUMP | kr37,95 Se forudsigelse | 1,54% | 3,31% | 6,24% | kr1,50 mia. | kr7,59 mia. | |
91 |  Gate GT | kr64,61 Se forudsigelse | 1,51% | 3,80% | 0,7828% | kr43,90 mio. | kr7,58 mia. | |
92 |  Arbitrum ARB | kr1,29 Se forudsigelse | 2,59% | 4,88% | 6,80% | kr767,50 mio. | kr7,27 mia. | |
93 |  Binance Staked SOL BNSOL | kr927,02 Se forudsigelse | 1,88% | 5,91% | 2,06% | kr26,78 mio. | kr7,19 mia. | |
94 |  Cosmos Hub ATOM | kr14,94 Se forudsigelse | 1,38% | 3,97% | 6,80% | kr319,47 mio. | kr7,18 mia. | |
95 |  VeChain VET | kr0,08288 Se forudsigelse | 1,55% | 4,29% | 3,75% | kr185,08 mio. | kr7,12 mia. | |
96 |  Flare FLR | kr0,09024 Se forudsigelse | 3,27% | 2,85% | 2,67% | kr50,58 mio. | kr7,10 mia. | |
97 |  syrupUSDT SYRUPUSDT | kr7,11 Se forudsigelse | 0,00301% | 0,23342% | 0,36561% | kr3,38 mio. | kr7,09 mia. | |
98 |  Filecoin FIL | kr9,62 Se forudsigelse | 1,72% | 2,34% | 7,43% | kr792,45 mio. | kr6,95 mia. | |
98 |  Polygon Bridged USDT (Polygon) USDT | kr6,39 Se forudsigelse | 0,00278% | 0,67275% | 0,84672% | kr166,36 mio. | kr9,00 mia. |
© 2025 BeInNews AcademyBetingelserPrivatlivspolitikAnsvarsfraskrivelseCookie-indstillinger