Den globale markedsværdi for alle kryptovalutaer er i dag kr20,40 bio. . Det er en ændring på 2,09% inden for de sidste 24 timer.
Vis markedsdata
Sorter efter:
Alle coins
Rang
Kurs
Markedsværdi
Volumen
# | Coin | Kurs | 1t | 24t | 7d | Total volumen | Markedsværdi | |
|---|---|---|---|---|---|---|---|---|
1 |  Bitcoin BTC | kr579.330,00 Se forudsigelse | 1,03% | 2,58% | 0,28365% | kr432,88 mia. | kr11,57 bio. | |
2 |  Ethereum ETH | kr19.521,40 Se forudsigelse | 0,77736% | 2,92% | 3,43% | kr131,45 mia. | kr2,36 bio. | |
3 |  Tether USDT | kr6,44 | 0,02942% | 0,04908% | 0,49013% | kr545,56 mia. | kr1,19 bio. | |
4 |  XRP XRP | kr14,43 Se forudsigelse | 0,85892% | 2,03% | 8,44% | kr26,78 mia. | kr870,19 mia. | |
5 |  BNB BNB | kr5.737,00 Se forudsigelse | 0,52177% | 3,60% | 0,30222% | kr9,67 mia. | kr790,42 mia. | |
6 |  Solana SOL | kr924,99 Se forudsigelse | 2,97% | 4,75% | 8,17% | kr36,73 mia. | kr517,93 mia. | |
7 |  USDC USDC | kr6,44 | 0,04849% | 0,0693% | 0,5212% | kr32,84 mia. | kr485,61 mia. | |
8 |  Lido Staked Ether STETH | kr19.511,08 Se forudsigelse | 0,98298% | 2,93% | 3,31% | kr258,10 mio. | kr168,43 mia. | |
9 |  TRON TRX | kr1,78 Se forudsigelse | 0,36664% | 0,93248% | 3,34% | kr3,60 mia. | kr168,43 mia. | |
10 |  Dogecoin DOGE | kr1,01 Se forudsigelse | 0,8572% | 2,69% | 3,96% | kr10,82 mia. | kr152,81 mia. | |
11 |  Cardano ADA | kr2,80 Se forudsigelse | 1,72% | 3,24% | 3,95% | kr4,92 mia. | kr102,44 mia. | |
12 |  Figure Heloc FIGR_HELOC | kr6,49 Se forudsigelse | 0,00077% | 2,39% | 2,99% | kr5,06 mia. | kr89,94 mia. | |
13 |  WhiteBIT Coin WBT | kr378,56 Se forudsigelse | 0,86907% | 0,60677% | 1,97% | kr721,73 mio. | kr81,19 mia. | |
14 |  Wrapped stETH WSTETH | kr23.806,00 Se forudsigelse | 0,83561% | 2,79% | 3,29% | kr207,16 mio. | kr78,58 mia. | |
15 |  Wrapped Bitcoin WBTC | kr578.316,00 Se forudsigelse | 1,14% | 2,50% | 0,11539% | kr1,46 mia. | kr72,42 mia. | |
16 |  Bitcoin Cash BCH | kr3.519,04 Se forudsigelse | 0,52668% | 4,55% | 12,68% | kr3,03 mia. | kr70,23 mia. | |
17 |  Wrapped Beacon ETH WBETH | kr21.148,00 Se forudsigelse | 0,78652% | 2,91% | 3,61% | kr22,68 mio. | kr69,18 mia. | |
18 |  Hyperliquid HYPE | kr227,54 Se forudsigelse | 0,81146% | 8,80% | 5,85% | kr2,86 mia. | kr61,60 mia. | |
19 |  Chainlink LINK | kr86,58 Se forudsigelse | 1,74% | 2,44% | 3,21% | kr3,97 mia. | kr60,40 mia. | |
20 |  USDS USDS | kr6,44 | 0,08489% | 0,08601% | 0,55086% | kr15,23 mio. | kr60,22 mia. | |
21 |  Binance Bridged USDT (BNB Smart Chain) BSC-USD | kr6,44 Se forudsigelse | 0,01984% | 0,01579% | 0,46028% | kr9,16 mia. | kr57,86 mia. | |
22 |  LEO Token LEO | kr62,38 Se forudsigelse | 0,02106% | 0,52965% | 2,36% | kr3,49 mio. | kr57,44 mia. | |
23 |  Zcash ZEC | kr3.355,49 Se forudsigelse | 0,14264% | 4,42% | 17,24% | kr5,98 mia. | kr55,07 mia. | |
24 |  Stellar XLM | kr1,68 Se forudsigelse | 1,61% | 4,33% | 8,33% | kr1,21 mia. | kr54,35 mia. | |
25 |  WETH WETH | kr19.525,71 Se forudsigelse | 0,85163% | 2,97% | 2,60% | kr1,06 mia. | kr51,96 mia. | |
26 |  Wrapped eETH WEETH | kr21.112,00 Se forudsigelse | 0,86077% | 2,96% | 2,55% | kr145,25 mio. | kr50,03 mia. | |
27 |  Monero XMR | kr2.596,68 Se forudsigelse | 0,77393% | 5,17% | 9,32% | kr1,20 mia. | kr47,69 mia. | |
28 |  Ethena USDe USDE | kr6,44 | 0,0183% | 0,04337% | 0,35037% | kr745,82 mio. | kr46,90 mia. | |
29 |  Coinbase Wrapped BTC CBBTC | kr579.870,00 Se forudsigelse | 1,37% | 2,73% | 0,34276% | kr2,90 mia. | kr43,09 mia. | |
30 |  Litecoin LTC | kr558,58 Se forudsigelse | 1,18% | 0,07084% | 4,19% | kr3,91 mia. | kr42,78 mia. | |
31 |  Hedera HBAR | kr0,96114 Se forudsigelse | 1,65% | 3,48% | 6,08% | kr1,44 mia. | kr40,90 mia. | |
32 |  Avalanche AVAX | kr93,61 Se forudsigelse | 1,48% | 4,10% | 3,88% | kr2,88 mia. | kr40,17 mia. | |
33 |  Sui SUI | kr9,92 Se forudsigelse | 0,81504% | 3,02% | 0,91445% | kr6,26 mia. | kr36,55 mia. | |
34 |  Shiba Inu SHIB | kr0,0₍₄₎5583 Se forudsigelse | 1,20% | 2,93% | 2,24% | kr1,09 mia. | kr32,91 mia. | |
35 |  World Liberty Financial WLFI | kr1,05 Se forudsigelse | 0,10705% | 2,96% | 22,21% | kr2,08 mia. | kr28,60 mia. | |
36 |  Dai DAI | kr6,43 | 0,14377% | 0,15037% | 0,58117% | kr763,58 mio. | kr28,63 mia. | |
37 |  Ethena Staked USDe SUSDE | kr7,77 Se forudsigelse | 0,2197% | 0,05155% | 0,39544% | kr264,48 mio. | kr27,34 mia. | |
38 |  Cronos CRO | kr0,71963 Se forudsigelse | 0,63055% | 2,18% | 4,52% | kr151,74 mio. | kr26,85 mia. | |
39 |  Uniswap UNI | kr41,06 Se forudsigelse | 0,78143% | 4,23% | 8,75% | kr2,39 mia. | kr25,87 mia. | |
40 |  Toncoin TON | kr10,32 Se forudsigelse | 1,96% | 4,29% | 6,77% | kr712,80 mio. | kr25,71 mia. | |
41 |  USDT0 USDT0 | kr6,44 Se forudsigelse | 0,04219% | 0,03475% | 0,4021% | kr1,39 mia. | kr25,33 mia. | |
42 |  sUSDS SUSDS | kr6,91 Se forudsigelse | 0,35052% | 0,05803% | 1,54% | kr1,38 mia. | kr25,20 mia. | |
43 |  Polkadot DOT | kr15,22 Se forudsigelse | 1,74% | 3,48% | 9,89% | kr1,08 mia. | kr24,96 mia. | |
44 |  PayPal USD PYUSD | kr6,45 | 0,00489% | 0,04849% | 0,43153% | kr427,50 mio. | kr24,41 mia. | |
45 |  Mantle MNT | kr6,73 Se forudsigelse | 1,66% | 2,35% | 3,13% | kr604,04 mio. | kr21,90 mia. | |
46 |  MemeCore M | kr12,15 Se forudsigelse | 1,77% | 0,38435% | 11,75% | kr205,02 mio. | kr20,76 mia. | |
47 |  Bittensor TAO | kr2.028,07 Se forudsigelse | 0,57452% | 4,26% | 0,3822% | kr1,55 mia. | kr19,54 mia. | |
48 |  Canton CC | kr0,56777 Se forudsigelse | 2,67% | 4,81% | 12,54% | kr187,11 mio. | kr20,03 mia. | |
49 |  Aave AAVE | kr1.204,47 Se forudsigelse | 2,52% | 4,94% | 11,93% | kr1,46 mia. | kr18,24 mia. | |
50 |  USD1 USD1 | kr6,44 Se forudsigelse | 0,03416% | 0,04956% | 0,41764% | kr2,26 mia. | kr17,43 mia. | |
51 |  Bitget Token BGB | kr23,26 Se forudsigelse | 0,11976% | 1,25% | 0,52746% | kr301,53 mio. | kr16,28 mia. | |
52 |  NEAR Protocol NEAR | kr12,56 Se forudsigelse | 1,56% | 2,35% | 11,78% | kr1,22 mia. | kr16,11 mia. | |
53 |  BlackRock USD Institutional Digital Liquidity Fund BUIDL | kr6,44 Se forudsigelse | 0,05553% | 0,09758% | 0,48169% | kr0,00 | kr14,97 mia. | |
54 |  Internet Computer ICP | kr27,54 Se forudsigelse | 1,00% | 0,19421% | 12,10% | kr1,05 mia. | kr14,92 mia. | |
55 |  OKB OKB | kr708,16 Se forudsigelse | 0,95585% | 3,69% | 1,21% | kr239,76 mio. | kr14,87 mia. | |
56 |  Aster ASTER | kr7,15 Se forudsigelse | 1,22% | 5,70% | 14,61% | kr3,58 mia. | kr14,44 mia. | |
57 |  Falcon USD USDF | kr6,42 Se forudsigelse | 0,28335% | 0,01719% | 0,99751% | kr12,09 mio. | kr14,07 mia. | |
58 |  Ethereum Classic ETC | kr90,77 Se forudsigelse | 1,17% | 0,01388% | 0,42151% | kr529,04 mio. | kr14,02 mia. | |
59 |  Tether Gold XAUT | kr26.671,00 | 0,16809% | 0,38589% | 1,41% | kr2,10 mia. | kr13,92 mia. | |
60 |  Pi Network PI | kr1,63 Se forudsigelse | 0,1836% | 5,56% | 8,82% | kr276,29 mio. | kr13,62 mia. | |
61 |  Ethena ENA | kr1,83 Se forudsigelse | 0,23164% | 0,26123% | 9,11% | kr2,73 mia. | kr13,61 mia. | |
62 |  Jito Staked SOL JITOSOL | kr1.152,21 Se forudsigelse | 3,21% | 4,70% | 8,35% | kr153,81 mio. | kr12,94 mia. | |
63 |  Pepe PEPE | kr0,0₍₄₎303 Se forudsigelse | 1,32% | 3,57% | 1,92% | kr2,13 mia. | kr12,76 mia. | |
64 |  Jupiter Perpetuals Liquidity Provider Token JLP | kr30,72 Se forudsigelse | 1,51% | 2,40% | 3,28% | kr465,99 mio. | kr12,22 mia. | |
65 |  Binance-Peg WETH WETH | kr19.541,58 Se forudsigelse | 1,07% | 2,78% | 3,45% | kr469,55 mio. | kr11,82 mia. | |
66 |  Wrapped SOL SOL | kr923,97 Se forudsigelse | 2,78% | 4,32% | 7,09% | kr5,32 mia. | kr11,76 mia. | |
67 |  Rain RAIN | kr0,04894 Se forudsigelse | 0,96816% | 2,83% | 128,18% | kr460,52 mio. | kr11,63 mia. | |
68 |  Pump.fun PUMP | kr0,01893 Se forudsigelse | 1,94% | 4,98% | 1,66% | kr1,08 mia. | kr11,18 mia. | |
69 |  Aptos APT | kr14,66 Se forudsigelse | 1,63% | 0,28062% | 18,53% | kr1,78 mia. | kr10,77 mia. | |
70 |  Arbitrum Bridged USDT (Arbitrum) USDT | kr6,88 Se forudsigelse | 0,07842% | 0,22082% | 0,49994% | kr1,23 mia. | kr10,53 mia. | |
70 |  Ondo ONDO | kr3,34 Se forudsigelse | 1,35% | 2,80% | 1,14% | kr494,84 mio. | kr10,55 mia. | |
71 |  HTX DAO HTX | kr0,0₍₄₎1114 Se forudsigelse | 0,08923% | 0,62069% | 2,40% | kr70,89 mio. | kr10,36 mia. | |
72 |  KuCoin KCS | kr77,86 Se forudsigelse | 0,80528% | 3,38% | 3,03% | kr38,63 mio. | kr10,10 mia. | |
73 |  Worldcoin WLD | kr4,24 Se forudsigelse | 1,75% | 4,29% | 1,32% | kr638,08 mio. | kr10,00 mia. | |
74 |  Kaspa KAS | kr0,36015 Se forudsigelse | 5,18% | 10,14% | 37,23% | kr395,05 mio. | kr9,65 mia. | |
75 |  POL (ex-MATIC) POL | kr0,8914 Se forudsigelse | 1,39% | 2,27% | 3,09% | kr478,12 mio. | kr9,39 mia. | |
76 |  PAX Gold PAXG | kr26.801,00 | 0,14935% | 0,46845% | 1,66% | kr1,23 mia. | kr8,95 mia. | |
77 |  syrupUSDC SYRUPUSDC | kr7,33 Se forudsigelse | 0,05411% | 0,05684% | 0,39069% | kr136,85 mio. | kr8,74 mia. | |
78 |  USDtb USDTB | kr6,44 Se forudsigelse | 0,00143% | 0,00332% | 0,70658% | kr15,95 mio. | kr8,62 mia. | |
79 |  BFUSD BFUSD | kr6,44 Se forudsigelse | 0,03465% | 0,08571% | 0,54371% | kr469,94 mio. | kr8,50 mia. | |
80 |  Algorand ALGO | kr0,95184 Se forudsigelse | 1,64% | 2,20% | 1,64% | kr357,20 mio. | kr8,38 mia. | |
81 |  Rocket Pool ETH RETH | kr22.425,00 Se forudsigelse | 0,85237% | 2,60% | 2,68% | kr28,80 mio. | kr8,34 mia. | |
82 |  Binance Bridged USDC (BNB Smart Chain) USDC | kr6,44 Se forudsigelse | 0,04755% | 0,04919% | 0,64869% | kr1,94 mia. | kr8,30 mia. | |
83 |  Official Trump TRUMP | kr40,31 Se forudsigelse | 0,42545% | 0,51151% | 6,25% | kr1,79 mia. | kr8,08 mia. | |
84 |  Quant QNT | kr553,43 Se forudsigelse | 0,7321% | 1,00% | 12,71% | kr236,71 mio. | kr8,05 mia. | |
85 |  Arbitrum ARB | kr1,43 Se forudsigelse | 2,61% | 3,19% | 1,43% | kr814,92 mio. | kr8,04 mia. | |
86 |  Ripple USD RLUSD | kr6,44 | 0,01934% | 0,08571% | 0,47388% | kr852,87 mio. | kr7,96 mia. | |
87 |  Provenance Blockchain HASH | kr0,1546 Se forudsigelse | 0,28024% | 0,11594% | 20,56% | kr153,31 t | kr7,97 mia. | |
88 |  Binance Staked SOL BNSOL | kr1.000,93 Se forudsigelse | 2,76% | 4,82% | 7,15% | kr21,17 mio. | kr7,90 mia. | |
89 |  Gate GT | kr67,18 Se forudsigelse | 0,19834% | 2,96% | 1,08% | kr33,74 mio. | kr7,89 mia. | |
90 |  Filecoin FIL | kr10,91 Se forudsigelse | 0,04297% | 0,33014% | 7,53% | kr1,23 mia. | kr7,88 mia. | |
91 |  Cosmos Hub ATOM | kr16,48 Se forudsigelse | 2,61% | 3,42% | 4,63% | kr329,35 mio. | kr7,91 mia. | |
92 |  Wrapped BNB WBNB | kr5.741,79 Se forudsigelse | 0,65216% | 3,72% | 0,47317% | kr1,84 mia. | kr7,87 mia. | |
93 |  Global Dollar USDG | kr6,44 Se forudsigelse | 0,05323% | 0,06041% | 0,56929% | kr188,92 mio. | kr7,84 mia. | |
94 |  VeChain VET | kr0,09105 Se forudsigelse | 2,42% | 4,55% | 0,87008% | kr166,68 mio. | kr7,84 mia. | |
95 |  Circle USYC USYC | kr7,14 Se forudsigelse | 0% | 0,04221% | 0,33459% | kr2,14 t | kr7,57 mia. | |
96 |  Flare FLR | kr0,08879 Se forudsigelse | 1,99% | 1,54% | 4,67% | kr31,22 mio. | kr6,97 mia. | |
97 |  Kinetiq Staked HYPE KHYPE | kr229,18 Se forudsigelse | 1,57% | 8,86% | 6,63% | kr148,68 mio. | kr6,90 mia. | |
98 |  Kelp DAO Restaked ETH RSETH | kr20.662,00 Se forudsigelse | 0,94173% | 2,94% | 3,44% | kr1,33 mio. | kr6,91 mia. | |
98 |  Polygon Bridged USDT (Polygon) USDT | kr6,39 Se forudsigelse | 0,00278% | 0,67275% | 0,84672% | kr166,36 mio. | kr9,00 mia. |
© 2025 BeInNews AcademyBetingelserPrivatlivspolitikAnsvarsfraskrivelseCookie-indstillinger