Kryptovaluta kurser - Side 125

Kursdata fra
Den globale markedsværdi for alle kryptovalutaer er i dag kr25,67 bio. . Det er en ændring på 4,17% inden for de sidste 24 timer.
Vis markedsdata

Sorter efter:
Alle coins
Rang
Kurs
Markedsværdi
Volumen
#
Coin
Kurs
1t
24t
7d
Total volumen
Markedsværdi
SNEPE
SNEPE
SNEPE
kr0,0₍₅₎11
Se forudsigelse
0%1,36%5,09%
kr819,15
kr0,00
Aave AMM USDT
Aave AMM USDT
AAMMUSDT
kr6,53
Se forudsigelse
0,06419%0,04019%2,99%
kr0,00
kr0,00
Aave AMM UniDAIWETH
Aave AMM UniDAIWETH
AAMMUNIDAIWETH
kr1.677,96
Se forudsigelse
0,23949%0,12758%5,18%
kr0,00
kr0,00
Fango
Fango
XFG
kr0,00674
Se forudsigelse
0%0%0%
kr0,00
kr49,81 t
Aave WBTC
Aave WBTC
AWBTC
kr765.694,00
Se forudsigelse
0,49203%1,01%1,32%
kr0,00
kr0,00
MoonKize
MoonKize
MOONKIZE
kr0,0₍₄₎7266
Se forudsigelse
0%0%30,57%
kr11,59
kr0,00
Microtick
Microtick
TICK
kr0,44312
Se forudsigelse
0%42,69%0%
kr7,09
kr178,18 t
DARK
DARK
D4RK
kr0,8509
Se forudsigelse
0%0%0%
kr5,31 t
kr6,95 mio.
ETHAX
ETHAX
ETHAX
kr0,02915
Se forudsigelse
0%0%0%
kr20,26
kr0,00
Money IMT
Money IMT
IMT
kr0,00033
Se forudsigelse
0%0%0%
kr333,05
kr3,18 mio.
Blockscape
Blockscape
BLC
kr0,0₍₄₎5590
Se forudsigelse
0%0%0%
kr70,86
kr0,00
Octorand
Octorand
OCTO
kr0,07275
Se forudsigelse
0,06999%6,72%3,85%
kr14,41
kr0,00
Humanity Protocol DPLY
DPLY
kr0,0₍₈₎1331
Se forudsigelse
0%0%0%
kr9,37 t
kr0,00
OpesAI
OpesAI
WPE
kr908,19
Se forudsigelse
0,95196%0,99169%4,31%
kr50,48 t
kr0,00
Bully Ze Bull
Bully Ze Bull
BULLY
kr0,0₍₆₎6492
Se forudsigelse
0%0%0%
kr76,22
kr0,00
Convex CRV
Convex CRV
CVXCRV
kr2,61
Se forudsigelse
0,5929%8,40%5,44%
kr909,15 t
kr0,00
Husky
Husky
HUSKY
kr0,0₍₉₎9758
Se forudsigelse
0%0%0%
kr510,20
kr0,00
Newton On Base
Newton On Base
NEWB
kr0,00082
Se forudsigelse
0,28954%1,19%0,89392%
kr1,11 t
kr0,00
Metabolic
Metabolic
MTBC
kr0,0₍₄₎1303
Se forudsigelse
0%0%0%
kr56,69
kr0,00
ETHUP
ETHUP
ETHUP
kr32,65
Se forudsigelse
0,16145%2,45%5,24%
kr11,87 t
kr0,00
ioETH
ioETH
IOETH
kr24.511,00
Se forudsigelse
0,31263%1,32%6,43%
kr757,92 t
kr0,00
Grape Coin
Grape Coin
GRAPE
kr0,00075
Se forudsigelse
0,07621%0,08819%7,95%
kr314,92 t
kr0,00
TRIMBEX
TRIMBEX
TRIM
kr2,38
Se forudsigelse
0%0%13,40%
kr28,07
kr0,00
MIA
MIA
MIA
kr0,47676
Se forudsigelse
0,27272%10,03%3,50%
kr771,87 t
kr0,00
Wormhole Bridged WETH (Celo)
Wormhole Bridged WETH (Celo)
WETH
kr24.601,00
Se forudsigelse
0,39535%0,69779%6,52%
kr126,67 t
kr0,00
GameonForge
GameonForge
GO4
kr1,66
Se forudsigelse
8,21%268,51%112,38%
kr5,52 mio.
kr0,00
Huebel Bolt
Huebel Bolt
BOLT
kr0,30759
Se forudsigelse
0,06211%5,27%8,70%
kr5,79 t
kr0,00
Laika
Laika
LAIKA
kr0,00
Se forudsigelse
0%0%0%
kr0,00
kr0,00
Bretter Brett
Bretter Brett
BRETT
kr0,0₍₄₎152
Se forudsigelse
0,8091%15,89%11,61%
kr552,11 t
kr0,00
DOVI
DOVI
DOVI
kr0,00876
Se forudsigelse
0%0%0%
kr53,07 t
kr0,00
Motel Crypto
Motel Crypto
MOTEL
kr0,0₍₅₎6592
Se forudsigelse
0%0%0%
kr30,09 t
kr0,00
Treasure Under Sea
Treasure Under Sea
TUS
kr0,0₍₄₎519
Se forudsigelse
0%0%5,15%
kr6,98
kr0,00
CENNZnet
CENNZnet
CENNZ
kr0,0131
Se forudsigelse
0,0104%1,79%17,82%
kr393,76 t
kr0,00
Nexa
Nexa
NXA
kr0,38608
Se forudsigelse
0,06511%1,46%2,61%
kr174,56 t
kr0,00
Alioth
Alioth
ALTH
kr0,03638
Se forudsigelse
0%0%0%
kr7,09
kr0,00
KRYZA Diamond
KRYZA Diamond
KRD
kr0,12307
Se forudsigelse
0%0%0%
kr20,63 t
kr0,00
Bridged Wrapped Bitcoin (Scroll)
Bridged Wrapped Bitcoin (Scroll)
WBTC
kr770.727,00
Se forudsigelse
0,42647%0,64545%1,76%
kr132,90 t
kr0,00
Echo Bot
Echo Bot
ECHO
kr0,00012
Se forudsigelse
0%0%0%
kr460,71
kr0,00
Lost
Lost
LOST
kr0,0₍₄₎3055
Se forudsigelse
0%0%0%
kr7,73
kr0,00
Volcanoes
Volcanoes
VOLC
kr6,43
Se forudsigelse
0%0%0%
kr14,17
kr0,00
EDGE Activity
EDGE Activity
EAT
kr0,06356
Se forudsigelse
0%0%0%
kr1,13 t
kr0,00
Mano Coin
Mano Coin
MANO
kr0,00258
Se forudsigelse
0%0%0%
kr7,09
kr17,03 t
Klear
Klear
KLEAR
kr0,00059
Se forudsigelse
0%0%0%
kr1,32 t
kr0,00
LayerZero Bridged WETH (Aptos)
LayerZero Bridged WETH (Aptos)
WETH
kr24.854,00
Se forudsigelse
0,74826%2,37%7,28%
kr229,26 t
kr0,00
FusionBot
FusionBot
FUSION
kr0,68049
Se forudsigelse
0%0%0%
kr207,94
kr680,49 t
Mirrored Bitcoin
Mirrored Bitcoin
MBTC
kr8.773,62
Se forudsigelse
0%0%0%
kr91,21 t
kr344,39 mio.
28
28
28
kr0,0013
Se forudsigelse
0%0%0%
kr403,91
kr0,00
Edufex
Edufex
EDUX
kr0,00056
Se forudsigelse
0%0%0%
kr8,50
kr0,00
Hamster Money
Hamster Money
HAM
kr1,35
Se forudsigelse
0%0%0%
kr8,03 t
kr0,00
Topshelf Finance
Topshelf Finance
LIQR
kr0,00242
Se forudsigelse
61,50%36,57%102,97%
kr82,36
kr0,00
Venus ETH
Venus ETH
VETH
kr526,28
Se forudsigelse
0,1236%2,44%9,21%
kr0,00
kr0,00
Flappy
Flappy
FLAPPY
kr0,0₍₅₎289
Se forudsigelse
0,04484%14,51%12,85%
kr34,49 t
kr0,00
Jungle Labz
Jungle Labz
JNGL
kr0,02982
Se forudsigelse
0%1,43%7,04%
kr616,43
kr0,00
Sol X
Sol X
SOLX
kr0,00156
Se forudsigelse
1,13%1,54%6,77%
kr9,59 t
kr0,00
KnightSwap
KnightSwap
KNIGHT
kr0,00313
Se forudsigelse
0,34633%0,43877%3,32%
kr13,76 t
kr0,00
TSUBASA Utilitiy Token
TSUBASA Utilitiy Token
TSUBASAUT
kr0,1202
Se forudsigelse
0%0,34996%0,18808%
kr69,74
kr0,00
Cardiocoin
Cardiocoin
CRDC
kr0,00041
Se forudsigelse
0%0%0%
kr350,60 t
kr0,00
Few Wrapped Duo USD
Few Wrapped Duo USD
FWDUSD
kr6,39
Se forudsigelse
0%0%0%
kr68,59 t
kr0,00
Index Coop Bitcoin 2x Index
Index Coop Bitcoin 2x Index
BTC2X
kr594,31
Se forudsigelse
0%0%0%
kr162,82
kr0,00
Golden Paws
Golden Paws
GPAWS
kr0,00068
Se forudsigelse
0%0%0%
kr1,52 t
kr0,00
Eeyor
Eeyor
EEYOR
kr0,0₍₆₎3124
Se forudsigelse
0%0%0,10974%
kr29,68
kr0,00
Sopermen
Sopermen
SOOPY
kr0,0₍₄₎395
Se forudsigelse
0%0%0%
kr683,43
kr0,00
Solana Shib
Solana Shib
SSHIB
kr0,0₍₈₎6363
Se forudsigelse
0,51588%1,94%0,09365%
kr774,96
kr0,00
POTDOG
POTDOG
POTDOG
kr0,0₍₄₎2336
Se forudsigelse
0%0%0%
kr8,61
kr0,00
Wrapped bNVDA
Wrapped bNVDA
WBNVDA
kr1.197,53
Se forudsigelse
0,1256%4,05%9,52%
kr0,00
kr0,00
BAO
BAO
BAO
kr0,0₍₄₎4613
Se forudsigelse
1,63%0,53647%2,03%
kr27,15
kr0,00
Brewlabs [OLD]
Brewlabs [OLD]
BREWLABS
kr0,02703
Se forudsigelse
0%0%0%
kr0,00
kr0,00
Legacy ICHI
Legacy ICHI
ICHI
kr2,52
Se forudsigelse
0,19787%2,73%7,03%
kr96,93 t
kr0,00
Drive Crypto
Drive Crypto
DRIVECRYPTO
kr0,00291
Se forudsigelse
0%0%0%
kr116,06 t
kr0,00
Gatsby Inu
Gatsby Inu
GATSBY
kr0,0₍₆₎3706
Se forudsigelse
0%0%0%
kr1,47 t
kr0,00
Dracoo Point
Dracoo Point
DRA
kr0,00
Se forudsigelse
0%0%0%
kr0,00
kr0,00
DemX
DemX
DEMX
kr0,00
Se forudsigelse
0%0%0%
kr0,00
kr0,00
Klaytn
Klaytn
KLAY
kr1,02
Se forudsigelse
0,72687%1,24%2,63%
kr2,19 mio.
kr0,00
BNB Pets
BNB Pets
PETS
kr0,00
Se forudsigelse
0%0%0%
kr0,00
kr0,00
BNV
BNV
FA$H
kr0,00
Se forudsigelse
0%0%0%
kr0,00
kr0,00
escrowed PRF
escrowed PRF
ESPRF
kr0,00
Se forudsigelse
0%0%0%
kr0,00
kr0,00
Timeworx
Timeworx
TIX
kr0,02562
Se forudsigelse
0,06784%3,64%32,26%
kr124,96 t
kr0,00
Forbidden Fruit Energy
Forbidden Fruit Energy
FFE
kr0,08754
Se forudsigelse
0,88645%2,17%5,30%
kr1,92 t
kr0,00
Arch Aggressive Portfolio
Arch Aggressive Portfolio
AAGG
kr0,00
Se forudsigelse
0%0%0%
kr0,00
kr0,00
Turingbitchain
Turingbitchain
TBC
kr18,86
Se forudsigelse
1,04%11,08%20,48%
kr21,36 mio.
kr0,00
JPool Staked SOL
JPool Staked SOL
JSOL
kr1.516,27
Se forudsigelse
0,39519%2,89%0,67423%
kr3,84 t
kr0,00
Charity DAO Token
Charity DAO Token
CHDAO
kr0,00
Se forudsigelse
0%0%0%
kr0,00
kr0,00
Electron Protocol
Electron Protocol
ELE
kr0,00
Se forudsigelse
0%0%0%
kr0,00
kr0,00
Eiyaro
Eiyaro
EY
kr0,00
Se forudsigelse
0%0%0%
kr0,00
kr0,00
Soft DAO
Soft DAO
SOFT
kr0,00
Se forudsigelse
0%0%0%
kr0,00
kr0,00
Torq Swap
Torq Swap
TQS
kr0,00
Se forudsigelse
0%0%0%
kr0,00
kr0,00
SyncDex
SyncDex
SYDX
kr0,00
Se forudsigelse
0%0%0%
kr0,00
kr0,00
eBit
eBit
EBIT
kr0,00798
Se forudsigelse
0%0%0%
kr828,73
kr0,00
Laser Gas
Laser Gas
LGAS
kr0,00
Se forudsigelse
0%0%0%
kr0,00
kr0,00
SX Network Bridged WETH (SX Network)
SX Network Bridged WETH (SX Network)
WETH
kr0,00
Se forudsigelse
0%0%0%
kr0,00
kr0,00
PaisaPad
PaisaPad
PPD
kr0,00
Se forudsigelse
0%0%0%
kr0,00
kr0,00
Fluid Wrapped Staked ETH
Fluid Wrapped Staked ETH
FWSTETH
kr0,00
Se forudsigelse
0%0%0%
kr0,00
kr0,00
Injective Pepes
Injective Pepes
$IPEPE
kr0,00227
Se forudsigelse
0%0%0,03998%
kr31,93
kr0,00
Omni Layer
OMNI
kr0,00
Se forudsigelse
0%0%0%
kr0,00
kr0,00
Cubechain
Cubechain
QUB
kr0,00
Se forudsigelse
0%0%0%
kr0,00
kr0,00
Boba Standard Bridged WETH (Boba Network)
Boba Standard Bridged WETH (Boba Network)
WETH
kr0,00
Se forudsigelse
0%0%0%
kr0,00
kr0,00
POWERCITY Earn Protocol
POWERCITY Earn Protocol
EARN
kr0,05799
Se forudsigelse
1,18%4,23%147,98%
kr7,82 t
kr0,00
Quq
Quq
QUQ
kr0,00752
Se forudsigelse
0,13447%0,59242%2,76%
kr356,28 mio.
kr0,00
FEED
FEED
FEED
kr0,0₍₈₎2967
Se forudsigelse
0,08927%0,62605%2,30%
kr11,63 t
kr0,00
Jellyfish Mobile
Jellyfish Mobile
JFISH
kr0,02386
Se forudsigelse
0%0%0%
kr76,26
kr0,00
Tilmeld dig vores nyhedsbreve