Kryptovaluta kurser - Side 168

Kursdata fra
Den globale markedsværdi for alle kryptovalutaer er i dag kr20,96 bio. . Det er en ændring på 1,72% inden for de sidste 24 timer.
Vis markedsdata

Sorter efter:
Alle coins
Rang
Kurs
Markedsværdi
Volumen
#
Coin
Kurs
1t
24t
7d
Total volumen
Markedsværdi
MetaStreet V2 mwstETH-WPUNKS:20
PUNKETH-20
kr26.211,00
Se forudsigelse
0%0%2,43%
kr3,17
kr0,00
MEMETOON
MEMETOON
MEME
kr0,0₍₆₎6453
Se forudsigelse
0%0%0%
kr0,00
kr0,00
NEXTYPE Finance
NEXTYPE Finance
NT
kr0,00036
Se forudsigelse
0,08486%0,49227%1,07%
kr6,42 t
kr0,00
WIFPEPEMOGINU
WIFPEPEMOGINU
WIFPEPEMOG
kr0,0₍₉₎1444
Se forudsigelse
0%0%1,17%
kr24,00
kr0,00
Alien Chicken Farm
Alien Chicken Farm
ACF
kr4,90
Se forudsigelse
0%0%0%
kr108,05
kr0,00
Pluto
Pluto
PLUT
kr0,02085
Se forudsigelse
0%0%0%
kr35,43
kr0,00
CyberPixels
CyberPixels
CYPX
kr0,00076
Se forudsigelse
0,04582%4,40%16,34%
kr11,43
kr0,00
Woof
Woof
WOOF
kr0,00022
Se forudsigelse
0,02635%7,34%4,28%
kr10,60 t
kr0,00
Meson Network
Meson Network
MSN
kr0,04392
Se forudsigelse
0,02781%22,04%12,47%
kr123,38 t
kr0,00
Every Game
Every Game
EGAME
kr0,0₍₄₎1861
Se forudsigelse
3,87%60,30%63,77%
kr67,81 t
kr0,00
Mad Scientists
Mad Scientists
LAB
kr34,09
Se forudsigelse
2,06%3,22%14,45%
kr117,64
kr0,00
DYKAN
DYKAN
DKN
kr0,05977
Se forudsigelse
0%0%0%
kr14,17
kr0,00
Raptor Finance
Raptor Finance
RPTR
kr0,00068
Se forudsigelse
0,53034%4,15%2,28%
kr62,43
kr0,00
imUSD
imUSD
IMUSD
kr0,00
Se forudsigelse
0%0%0%
kr0,00
kr0,00
Venus USDC
Venus USDC
VUSDC
kr0,16746
Se forudsigelse
0,04965%0,14098%0,30307%
kr9,39
kr0,00
MCAP
MCAP
MCAP
kr0,00129
Se forudsigelse
0%0%0%
kr7,09
kr0,00
Saka Vault
Saka Vault
SAKA
kr0,00878
Se forudsigelse
0%0%0%
kr451,78
kr0,00
FLEX
FLEX
FLEX
kr0,0175
Se forudsigelse
1,97%11,37%22,78%
kr2,50 t
kr0,00
DefiConnect V2
DefiConnect V2
DFC
kr0,0₍₄₎4697
Se forudsigelse
0%0%0,17958%
kr0,00418
kr0,00
LERNITAS
LERNITAS
2192
kr0,00011
Se forudsigelse
0%0%5,82%
kr212,75
kr0,00
StreamCoin
StreamCoin
STRM
kr0,00531
Se forudsigelse
1,48%5,73%20,59%
kr731,91 t
kr0,00
Uhive
Uhive
HVE2
kr0,00094
Se forudsigelse
0%0%0%
kr86,07
kr0,00
Liquis
Liquis
LIQ
kr0,00037
Se forudsigelse
0%0%0,25114%
kr313,50
kr0,00
Midas
Midas
MIDAS
kr9,07
Se forudsigelse
0%0%0%
kr119,10 t
kr0,00
PMX500
PMX500
PMX
kr0,03052
Se forudsigelse
0,3207%12,02%19,63%
kr455,32
kr0,00
ZIOX
ZIOX
ZIOX
kr0,0₍₄₎6441
Se forudsigelse
0%0%79,70%
kr48,66
kr0,00
Verity
Verity
VTY
kr0,0₍₄₎1303
Se forudsigelse
0%0%0%
kr0,00
kr0,00
CoinLoan
CoinLoan
CLT
kr2,11
Se forudsigelse
0,01722%0,16183%0,42622%
kr4,16 t
kr0,00
MAD
MAD
MAD
kr0,0₍₆₎1331
Se forudsigelse
0%0%0%
kr33,82
kr0,00
Morpho-Aave Tether USD
Morpho-Aave Tether USD
MAUSDT
kr0,00
Se forudsigelse
0%0%0%
kr0,00
kr0,00
partyhat (Meme)
partyhat (Meme)
PHAT
kr0,00041
Se forudsigelse
0%0%2,33%
kr190,19
kr0,00
VAPE
VAPE
VAPE
kr0,00016
Se forudsigelse
19,01%262,45%259,45%
kr62,33 t
kr0,00
QUINCOIN
QUINCOIN
QIN
kr0,00044
Se forudsigelse
0%0%0%
kr40,88
kr0,00
Cyberyen
Cyberyen
CY
kr0,0₍₅₎108
Se forudsigelse
0,01125%3,34%37,80%
kr32,33 t
kr0,00
Aave DAI v1
Aave DAI v1
ADAI
kr6,43
Se forudsigelse
0,27729%0,08419%0,61693%
kr74,71
kr0,00
AKAS
AKAS
AS
kr18,05
Se forudsigelse
0,00258%3,43%6,28%
kr3,81 mio.
kr0,00
Joker
Joker
JOKER
kr0,0₍₁₂₎6624
Se forudsigelse
0%0%0%
kr23,03
kr0,00
LaunchBlock
LaunchBlock
LBP
kr0,00022
Se forudsigelse
0%0%0,11833%
kr5,95 t
kr0,00
Bear Scrub Money
Bear Scrub Money
BEAR
kr0,00
Se forudsigelse
0%0%0%
kr0,00
kr0,00
Metarix
Metarix
MTRX
kr0,0017
Se forudsigelse
0%0%0%
kr99,28
kr0,00
LYNC Network
LYNC Network
LYNC
kr3,92
Se forudsigelse
0%0%0%
kr0,00
kr2,35 mio.
EMP Shares
EMP Shares
ESHARE V2
kr54,96
Se forudsigelse
0,55038%12,90%39,52%
kr4,15 t
kr0,00
The Blox Project
The Blox Project
BLOX
kr0,00532
Se forudsigelse
0,28047%1,57%13,68%
kr14,48
kr0,00
Rage Trade
Rage Trade
RAGE
kr0,00
Se forudsigelse
0%0%0%
kr0,00
kr0,00
DOGE-1SATELLITE
DOGE-1SATELLITE
DOGE-1SAT
kr0,00109
Se forudsigelse
0,41801%1,61%2,96%
kr33,37
kr0,00
Golden Banana
Golden Banana
GBA
kr2,30
Se forudsigelse
0%0%0%
kr127,55
kr0,00
TRYC
TRYC
TRYC
kr0,15073
Se forudsigelse
0,0013%0,21443%0,69623%
kr9,92 t
kr0,00
MFERS
MFERS
MFERS
kr0,00113
Se forudsigelse
0%0%0%
kr21,99
kr0,00
Medieval Empires
Medieval Empires
MEE
kr0,01617
Se forudsigelse
0,17087%2,63%3,44%
kr601,78 t
kr0,00
Davis Cup Fan Token
Davis Cup Fan Token
DAVIS
kr0,75404
Se forudsigelse
0%0%0%
kr1,05 t
kr511,83 t
YieldBlox
YieldBlox
YBX
kr1,23
Se forudsigelse
0,57873%4,38%13,82%
kr403,48
kr0,00
JOCX
JOCX
JOCX
kr0,39463
Se forudsigelse
0,01483%13,70%16,52%
kr76,49 t
kr0,00
DIN
DIN
DIN
kr0,36245
Se forudsigelse
0,0734%2,00%5,87%
kr953,50 t
kr0,00
Taproot
Taproot
TAPROOT
kr0,00115
Se forudsigelse
0,0548%31,78%28,87%
kr60,02 t
kr0,00
Sebra AI
Sebra AI
BRAIN
kr0,00914
Se forudsigelse
0%0%0%
kr75,49
kr0,00
Unityventures
Unityventures
UV
kr0,89181
Se forudsigelse
0%0%3,27%
kr282,52
kr0,00
Scroll (Pre-Market)
Scroll (Pre-Market)
SCR
kr8,47
Se forudsigelse
0%0%0%
kr57,73 mio.
kr0,00
Theos
Theos
THEOS
kr0,00033
Se forudsigelse
0%0%3,17%
kr201,36
kr0,00
Evrynet
Evrynet
EVRY
kr0,0093
Se forudsigelse
0%0%0%
kr1,62 t
kr0,00
NiiFi
NiiFi
NIIFI
kr0,0044
Se forudsigelse
0%0%0,47648%
kr283,48
kr0,00
would
would
WOULD
kr0,11394
Se forudsigelse
0,07904%21,56%51,94%
kr641,35 t
kr0,00
Maximus DECI
Maximus DECI
DECI
kr0,00595
Se forudsigelse
0,52479%8,11%27,64%
kr554,74
kr0,00
PLUMS
PLUMS
PLUMS
kr0,0₍₈₎4523
Se forudsigelse
0%0%0%
kr819,61
kr0,00
seed USDN
seed USDN
SUSDN
kr8,24
Se forudsigelse
0%0%10,42%
kr20,96
kr0,00
KonPay
KonPay
KON
kr0,0₍₄₎8525
Se forudsigelse
0%0%0%
kr57,58 t
kr0,00
ShibaMetaverse
ShibaMetaverse
SHIBAMETA
kr0,0₍₉₎1320
Se forudsigelse
0%0%0%
kr4,95 t
kr0,00
Pongo
Pongo
PONGO
kr0,0₍₆₎8176
Se forudsigelse
0,82945%4,84%2,45%
kr6,12 t
kr0,00
Leverage WBTC
Leverage WBTC
XWBTC
kr10,31
Se forudsigelse
0,89709%1,11%2,87%
kr0,00
kr0,00
Ethereum Doge
Ethereum Doge
EDOGE
kr0,00029
Se forudsigelse
0%0%1,61%
kr28,33
kr0,00
Amazy
Amazy
AZY
kr0,00092
Se forudsigelse
0,15885%0,24415%3,07%
kr92,29
kr0,00
Santa Inu
Santa Inu
SANINU
kr0,0₍₈₎1205
Se forudsigelse
0,08113%0,96907%5,09%
kr177,51
kr0,00
Leveraged frxETH
Leveraged frxETH
XFRXETH
kr4,49
Se forudsigelse
2,02%3,72%3,06%
kr0,00
kr0,00
DragonCoin
DragonCoin
DRAGON
kr0,0₍₁₁₎2469
Se forudsigelse
0%0,77453%1,92%
kr50,00
kr0,00
Minato
Minato
MNTO
kr3,56
Se forudsigelse
0,12909%0,30608%3,57%
kr10,28
kr0,00
Moola Celo Dollars
Moola Celo Dollars
MCUSD
kr6,36
Se forudsigelse
0,4913%0,28603%1,33%
kr61,17 t
kr0,00
Mound
Mound
MND
kr0,20356
Se forudsigelse
0,36006%2,95%0,6206%
kr9,24
kr0,00
Indigo Protocol iBTC
Indigo Protocol iBTC
IBTC
kr619.372,00
Se forudsigelse
0,25316%3,61%4,21%
kr35,52 t
kr0,00
MOCO
MOCO
MOCO
kr0,00
Se forudsigelse
1,16%2,69%1,72%
kr11,30 t
kr0,00
DORK LORD (ETH)
DORK LORD (ETH)
DORKL
kr0,00083
Se forudsigelse
0,28047%5,33%7,04%
kr1,64 t
kr0,00
Uranium
Uranium
XU3O8
kr30,54
Se forudsigelse
0,00097%0,06416%0,07738%
kr1,18 mio.
kr0,00
Unibit
Unibit
UIBT
kr0,00028
Se forudsigelse
0%0%0,14897%
kr16,40
kr0,00
TangoSwap
TangoSwap
TANGO
kr0,00049
Se forudsigelse
0%0%0%
kr11,79
kr0,00
Oh no
Oh no
OHNO
kr0,00082
Se forudsigelse
0,30972%5,27%5,13%
kr16,46
kr0,00
Astar (Moonbeam)
Astar (Moonbeam)
$XCASTR
kr0,14291
Se forudsigelse
0%0%0%
kr151,95
kr0,00
DogeClub
DogeClub
DOGC
kr0,0₍₈₎2238
Se forudsigelse
0,28047%0,74309%12,20%
kr7,66
kr0,00
MILK
MILK
MILK
kr0,00379
Se forudsigelse
0,43011%3,13%1,22%
kr1,00 t
kr0,00
Next Gen PEPE
Next Gen PEPE
PEPE
kr0,00158
Se forudsigelse
0%10,52%0,48449%
kr5,58 t
kr0,00
Kraken
Kraken
KRAKEN
kr0,0₍₅₎846
Se forudsigelse
0,06213%1,20%0,46186%
kr150,52
kr0,00
RobCo Network
RobCo Network
ROBCO
kr0,02682
Se forudsigelse
0%0%0%
kr39,44
kr0,00
Jjmoji
Jjmoji
JJ
kr0,08532
Se forudsigelse
0%0%0%
kr105,23
kr0,00
Chief Troll Officer
Chief Troll Officer
CTO
kr0,0₍₉₎1999
Se forudsigelse
0%0%9,30%
kr1,10 t
kr0,00
FOC
FOC
FOC
kr0,02715
Se forudsigelse
0%0%0%
kr529,06
kr0,00
Evai
Evai
EV
kr0,01062
Se forudsigelse
0,14665%9,85%4,49%
kr7,85 t
kr0,00
DumbMoney
DumbMoney
GME
kr0,0005
Se forudsigelse
0%0%65,17%
kr994,75
kr0,00
HoneyMOON
HoneyMOON
MOON
kr5,76
Se forudsigelse
0,29031%1,85%1,56%
kr1,16 t
kr0,00
LAW
LAW
LAW
kr0,20192
Se forudsigelse
0%0,63295%0,81444%
kr26,53
kr0,00
DOGITA
DOGITA
DOGA
kr0,0₍₅₎349
Se forudsigelse
0%0%0,96226%
kr88,11
kr0,00
Demiourgos Holdings OUROBOROS
Demiourgos Holdings OUROBOROS
OURO
kr1,06
Se forudsigelse
0%0%0%
kr0,83634
kr0,00
Clutch
Clutch
CLX
kr0,00574
Se forudsigelse
0%0%0%
kr156,70
kr0,00
Tilmeld dig vores nyhedsbreve