Kryptovaluta kurser - Side 169

Kursdata fra
Den globale markedsværdi for alle kryptovalutaer er i dag kr25,31 bio. . Det er en ændring på 0,28077% inden for de sidste 24 timer.
Vis markedsdata

Sorter efter:
Alle coins
Rang
Kurs
Markedsværdi
Volumen
#
Coin
Kurs
1t
24t
7d
Total volumen
Markedsværdi
SuperFans.Tech
SuperFans.Tech
FAN
kr0,00905
Se forudsigelse
0%0%0%
kr14,13
kr0,00
Cypher App
Cypher App
CYPHER
kr0,00088
Se forudsigelse
0%0%4,46%
kr798,04
kr0,00
H2Finance
H2Finance
YFIH2
kr4,58
Se forudsigelse
0,17907%0,32294%0,13341%
kr11,03
kr0,00
Wrapped bNVDA
Wrapped bNVDA
WBNVDA
kr1.074,72
Se forudsigelse
0,01924%0,44256%0,61868%
kr0,00
kr0,00
Mini
Mini
MINI
kr0,03069
Se forudsigelse
0%4,55%1,47%
kr1,19 mio.
kr0,00
Monetas [OLD]
Monetas [OLD]
MNTG
kr0,01204
Se forudsigelse
0%0%0%
kr6,98
kr0,00
CULT CAT
CULT CAT
CULT
kr0,00012
Se forudsigelse
0%0%0%
kr851,85
kr0,00
Molly AI
Molly AI
MOLLY
kr0,01732
Se forudsigelse
0%0%0%
kr3,98 t
kr0,00
MultiMoney.Global
MultiMoney.Global
MMGT
kr1,20
Se forudsigelse
0%0%0%
kr434,27
kr0,00
The Big Debate
The Big Debate
TBD
kr0,0₍₅₎266
Se forudsigelse
0%0%0%
kr124,12
kr0,00
BiCity AI Projects
BiCity AI Projects
BICITY
kr0,00236
Se forudsigelse
0,28509%0,59305%0,36584%
kr402,69 t
kr0,00
WcDonalds
WcDonalds
WCD
kr0,0₍₄₎1515
Se forudsigelse
0%0%0%
kr420,67
kr0,00
Student Coin
Student Coin
STC
kr0,00761
Se forudsigelse
0%0%0%
kr931,66
kr0,00
GIBX Swap
GIBX Swap
X
kr0,00299
Se forudsigelse
0,00408%0,98736%4,76%
kr2,62 t
kr0,00
Creator Buddy
Creator Buddy
BUDDY
kr0,00201
Se forudsigelse
1,64%13,58%28,63%
kr827,94 t
kr0,00
Green Shiba Inu
Green Shiba Inu
GINUX
kr0,0₍₆₎1630
Se forudsigelse
0,12332%1,59%1,74%
kr109,85
kr0,00
Akashalife
Akashalife
AK1111
kr0,6136
Se forudsigelse
0,15198%0,24456%0,97033%
kr198,38 t
kr0,00
bonsAI Network
bonsAI Network
BNSAI
kr0,01099
Se forudsigelse
0%0%0%
kr89,44
kr0,00
SundaeSwap
SundaeSwap
SUNDAE
kr0,03051
Se forudsigelse
0,21631%0,72162%2,89%
kr40,09 t
kr0,00
Kaizen.Finance
Kaizen.Finance
KZEN
kr0,00278
Se forudsigelse
0,13932%0,15769%14,05%
kr262,46 t
kr0,00
Book of Derp
Book of Derp
BODE
kr0,00011
Se forudsigelse
0%0%0%
kr258,12
kr0,00
BLWise
BLWise
BW
kr0,03422
Se forudsigelse
0%0%0,24083%
kr8,42 mio.
kr0,00
Cope man
Cope man
COPE
kr64,36
Se forudsigelse
0,41778%26,25%0%
kr20,86 mio.
kr0,00
MilkyWay Staked TIA
MilkyWay Staked TIA
MILKTIA
kr13,39
Se forudsigelse
0,05117%5,37%11,04%
kr44,32 t
kr0,00
Zippy Staked SOL
Zippy Staked SOL
ZIPPYSOL
kr1.591,62
Se forudsigelse
0,14314%3,34%3,96%
kr337,65
kr0,00
Ponzy
Ponzy
PONZY
kr0,0₍₄₎4348
Se forudsigelse
0%0%15,32%
kr37,53
kr0,00
Yearn Compounding veCRV yVault
Yearn Compounding veCRV yVault
YVBOOST
kr10,31
Se forudsigelse
0%0%0,08752%
kr1,89 t
kr0,00
Crypto Perx
Crypto Perx
CPRX
kr0,00019
Se forudsigelse
0%0,77203%33,98%
kr530,66
kr0,00
Wrapped OUSD
Wrapped OUSD
WOUSD
kr7,94
Se forudsigelse
0,02608%0,45892%0,64793%
kr0,00
kr0,00
PayB
PayB
PAYB
kr0,12943
Se forudsigelse
0,00296%0,96921%0,19134%
kr20,10 t
kr0,00
Tell A Tale
Tell A Tale
TAT
kr0,01206
Se forudsigelse
1,44%9,36%4,16%
kr829,54 t
kr0,00
Steve
Steve
STEVE
kr0,0₍₅₎682
Se forudsigelse
0%0%2,51%
kr27,29
kr0,00
SolCex
SolCex
SOLCEX
kr0,03053
Se forudsigelse
0,45623%0,12905%13,22%
kr382,56 t
kr0,00
Shinjiru Inu
Shinjiru Inu
SHINJI
kr0,0₍₉₎4736
Se forudsigelse
0,03723%0,60524%4,52%
kr291,50
kr0,00
Aave AMM DAI
Aave AMM DAI
AAMMDAI
kr6,38
Se forudsigelse
0,29775%0,60585%0,44755%
kr0,00
kr0,00
Wrapped Bitcoin (PulseChain)
Wrapped Bitcoin (PulseChain)
WBTC
kr4.196,79
Se forudsigelse
0,4877%9,83%11,21%
kr1,99 mio.
kr0,00
baoETH-ETH StablePool
B-BAOETH-ETH-BPT
kr27.875,00
Se forudsigelse
0%0%1,61%
kr86,09
kr0,00
Truebit Protocol
Truebit Protocol
TRU
kr1,46
Se forudsigelse
0,68449%0,11611%1,39%
kr1,62 mio.
kr0,00
Origami hOHM
Origami hOHM
HOHM
kr0,07595
Se forudsigelse
0,0122%0,71202%2,25%
kr72,90 t
kr0,00
xHashtag
xHashtag
XTAG
kr0,09097
Se forudsigelse
0,02258%2,58%0,64866%
kr364,21 t
kr0,00
SquadSwap
SquadSwap
SQUAD
kr0,38384
Se forudsigelse
0,1171%0,51945%1,18%
kr514,36
kr0,00
DOBI
DOBI
DOBI
kr0,00021
Se forudsigelse
0,11039%1,37%4,03%
kr104,78
kr0,00
doge in a memes world
doge in a memes world
DEW
kr0,0₍₉₎3922
Se forudsigelse
0%0%9,38%
kr81,36
kr0,00
Flux Point Studios SHARDS
Flux Point Studios SHARDS
SHARDS
kr1,38
Se forudsigelse
0,01131%12,53%7,90%
kr2,52 t
kr0,00
HAMSTER WIF HAT
HAMSTER WIF HAT
WIF
kr0,0₍₄₎7754
Se forudsigelse
0%0%0%
kr160,69
kr0,00
GPTVerse
GPTVerse
GPTV
kr0,00244
Se forudsigelse
0%0%0,00144%
kr721,09 t
kr0,00
PepeBull
PepeBull
BEEF
kr0,0₍₈₎4045
Se forudsigelse
0,13514%0,14%4,70%
kr1,96 t
kr0,00
Beefy Escrowed FTM
Beefy Escrowed FTM
BEFTM
kr1,96
Se forudsigelse
0,09898%0,48051%0,26071%
kr239,61
kr0,00
PooCoin
PooCoin
POOCOIN
kr2,69
Se forudsigelse
0,27011%0,45142%5,14%
kr12,36 t
kr0,00
WIF on ETH
WIF on ETH
WIF
kr0,00098
Se forudsigelse
0,10963%0,69535%0,70256%
kr2,14 t
kr0,00
BankSocial
BankSocial
BSL
kr0,00456
Se forudsigelse
0,12607%2,07%13,01%
kr210,07 t
kr0,00
Orym
Orym
ORYM
kr0,00638
Se forudsigelse
0%0%3,18%
kr11,58
kr0,00
Celo Swiss Franc
Celo Swiss Franc
CCHF
kr8,01
Se forudsigelse
0,13528%0,26411%0,21596%
kr8,18 t
kr0,00
SparkLucky
SparkLucky
SLC
kr0,00216
Se forudsigelse
0%0%44,02%
kr12,70
kr0,00
PulseBitcoin (PulseChain)
PulseBitcoin (PulseChain)
PLSB
kr0,08478
Se forudsigelse
0,03012%3,64%0,88446%
kr9,81 t
kr0,00
AI Protocol
AI Protocol
AIT
kr0,00
Se forudsigelse
0%0%0%
kr25,72 t
kr0,00
Asva Labs
Asva Labs
ASVA
kr0,00349
Se forudsigelse
0%0%0,01323%
kr35,11
kr0,00
Three Arrowz Capitel
Three Arrowz Capitel
3AC
kr0,00932
Se forudsigelse
0%0%4,59%
kr2,53 t
kr0,00
TurboX
TurboX
TBX
kr0,65859
Se forudsigelse
0,24913%1,10%0,06493%
kr183,48
kr0,00
MOBIX
MOBIX
MOBX
kr0,13609
Se forudsigelse
0%0%0%
kr312,98 t
kr0,00
MiraQle
MiraQle
MQL
kr0,0₍₄₎6266
Se forudsigelse
0%0%0%
kr125,85
kr0,00
Purp
Purp
$PURP
kr0,00045
Se forudsigelse
0%0%6,99%
kr11,39
kr0,00
Wrapped OKB
Wrapped OKB
WOKB
kr1.223,06
Se forudsigelse
0,31435%3,49%15,27%
kr29,45 mio.
kr0,00
Vestige
Vestige
VEST
kr0,08863
Se forudsigelse
0,46263%3,67%15,73%
kr29,28 t
kr0,00
Sonic Bridged USDC.e (Sonic)
Sonic Bridged USDC.e (Sonic)
USDC.E
kr6,59
Se forudsigelse
0,09742%0,36976%0,05937%
kr176,82 mio.
kr0,00
Plutus
Plutus
PLUTUS
kr0,26417
Se forudsigelse
0,93704%0,58031%1,62%
kr9,26 t
kr0,00
xDollar Stablecoin
xDollar Stablecoin
XUSD
kr6,73
0%0%0,51605%
kr7,56
kr0,00
BOOM
BOOM
BOOM
kr0,00022
Se forudsigelse
0%0%0%
kr202,30 t
kr0,00
Work.Courses
Work.Courses
WORK
kr0,00409
Se forudsigelse
0%16,92%2,20%
kr408,57
kr0,00
TitanX
TitanX
TITANX
kr0,0₍₅₎14
Se forudsigelse
0,26996%0,00022%32,00%
kr1,52 mio.
kr0,00
BabyPepe
BabyPepe
BABYPEPE
kr0,0₍₉₎3352
Se forudsigelse
0,07088%0,15472%4,34%
kr1,51 t
kr0,00
Aave USDT
Aave USDT
AUSDT
kr6,38
Se forudsigelse
0,29387%0,60963%0,43457%
kr6,36 t
kr0,00
Shibaken Finance
Shibaken Finance
SHIBAKEN
kr0,0₍₁₀₎2488
Se forudsigelse
0%0,29283%17,54%
kr103,34
kr0,00
Doeg Wif Rerart
Doeg Wif Rerart
DOEG
kr0,0₍₅₎312
Se forudsigelse
0,60957%0,5375%3,16%
kr106,89
kr0,00
Cherry Network
Cherry Network
CHER
kr0,00199
Se forudsigelse
0,03826%0,38368%3,65%
kr114,60 t
kr0,00
Wrapped LYX (SigmaSwap)
Wrapped LYX (SigmaSwap)
WLYX
kr5,94
Se forudsigelse
0,2429%0,17294%6,12%
kr117,49
kr0,00
Myre The Dog
$MYRE
kr0,002
Se forudsigelse
0%0%0%
kr448,85
kr0,00
Wrapped H1
Wrapped H1
WH1
kr0,04721
Se forudsigelse
0,08216%14,21%35,62%
kr34,42 t
kr0,00
Wrapped BNB - Celer
Wrapped BNB - Celer
CEWBNB
kr4.736,53
Se forudsigelse
0%0%0,06441%
kr165,62
kr0,00
Wrapped Viction
Wrapped Viction
WVIC
kr1,50
Se forudsigelse
0,30249%0,10619%4,33%
kr12,92 t
kr0,00
DogeFood
DogeFood
DOGEFOOD
kr0,0₍₁₂₎6622
Se forudsigelse
0%0,15102%0,46017%
kr156,66
kr0,00
WETH yVault
WETH yVault
YVWETH
kr30.205,00
Se forudsigelse
0,23939%0,54915%0,78857%
kr212,10
kr0,00
Wrapped OETH
Wrapped OETH
WOETH
kr32.373,00
Se forudsigelse
0%0%2,48%
kr113,95 t
kr0,00
TapSwapToken
TapSwapToken
TAPS
kr0,00551
Se forudsigelse
0,05788%1,85%21,19%
kr257,43
kr0,00
BRC App
BRC App
BRCT
kr0,00075
Se forudsigelse
0%0%0%
kr1,50 t
kr0,00
Utility Web3Shot
Utility Web3Shot
UW3S
kr0,22137
Se forudsigelse
0,35825%0,95294%2,51%
kr275,92 t
kr0,00
Aave v3 LUSD
Aave v3 LUSD
ALUSD
kr6,39
Se forudsigelse
0,02061%0,35459%0,70423%
kr0,00
kr0,00
Meta Book
Meta Book
BOOK
kr0,0₍₄₎9612
Se forudsigelse
0%0%0%
kr5,10 t
kr0,00
Wrapped BEAM
Wrapped BEAM
WBEAM
kr0,04623
Se forudsigelse
0,43884%0,71798%0,92454%
kr583,63 t
kr0,00
STELSI
STELSI
STLS
kr0,27711
Se forudsigelse
0,41126%1,06%9,52%
kr63,08 t
kr0,00
BEBE DOG
BEBE DOG
BEBE
kr0,00057
Se forudsigelse
0,21551%1,08%3,28%
kr9,32 mio.
kr0,00
Yala BTC
Yala BTC
YBTC
kr699.722,00
Se forudsigelse
0%0%0,59889%
kr3,16 t
kr0,00
Schrodinger
Schrodinger
SGR
kr2,16
Se forudsigelse
0,08081%0,21949%16,49%
kr3,79 t
kr0,00
Ultracapital yUSDC
Ultracapital yUSDC
YUSDC
kr6,37
Se forudsigelse
0,0123%0,48257%0,66651%
kr16,00 t
kr0,00
G-Agents AI
G-Agents AI
GTY
kr0,00081
Se forudsigelse
0%0,43665%7,98%
kr12,22
kr0,00
Meta Pool DAO
Meta Pool DAO
MPDAO
kr0,18866
Se forudsigelse
2,68%0,67132%13,10%
kr118,12 t
kr0,00
TUCKER CARLSON
TUCKER CARLSON
TUCKER
kr0,0₍₅₎408
Se forudsigelse
0%0%3,67%
kr94,88
kr0,00
Saga Bridged WETH (Saga)
Saga Bridged WETH (Saga)
WETH
kr27.480,00
Se forudsigelse
0,15171%0,5091%1,22%
kr11,44 mio.
kr0,00
PEPEBNBS
PEPEBNBS
PEPEBNBS
kr0,0₍₇₎7214
Se forudsigelse
0%0%0%
kr87,89
kr0,00
Tilmeld dig vores nyhedsbreve