Kryptovaluta kurser - Side 171

Kursdata fra
Den globale markedsværdi for alle kryptovalutaer er i dag kr20,60 bio. . Det er en ændring på 1,11% inden for de sidste 24 timer.
Vis markedsdata

Sorter efter:
Alle coins
Rang
Kurs
Markedsværdi
Volumen
#
Coin
Kurs
1t
24t
7d
Total volumen
Markedsværdi
Uniswap (Wormhole)
Uniswap (Wormhole)
UNI
kr39,26
Se forudsigelse
0,00053%1,25%2,29%
kr3,02 t
kr0,00
Raider Aurum
Raider Aurum
AURUM
kr0,0006
Se forudsigelse
0,15024%0,56791%0,83032%
kr1,26 t
kr0,00
Wrapped Bitcoin (PulseChain)
Wrapped Bitcoin (PulseChain)
WBTC
kr2.087,66
Se forudsigelse
0,74152%5,32%7,75%
kr365,20 t
kr0,00
Backstage Pass Notes
Backstage Pass Notes
NOTES
kr0,00388
Se forudsigelse
0%0%0%
kr26,81
kr0,00
Guardian GUARD
Guardian GUARD
GUARD
kr0,19252
Se forudsigelse
0,30473%0,61238%1,49%
kr6,24 t
kr0,00
Loser Coin
Loser Coin
LOWB
kr0,0₍₄₎2117
Se forudsigelse
5,04%0,73515%9,28%
kr86,86 t
kr0,00
X7R
X7R
X7R
kr0,00716
Se forudsigelse
0%0%0%
kr2,88 t
kr0,00
Zephyr Protocol Stable Dollar
Zephyr Protocol Stable Dollar
ZSD
kr6,47
0,17786%3,26%3,26%
kr91,17 t
kr0,00
WIFLAMA COIN
WIFLAMA COIN
WFLM
kr0,0₍₄₎6322
Se forudsigelse
0%0%0%
kr20,60
kr0,00
StellaSwap Staked DOT
StellaSwap Staked DOT
STDOT
kr18,60
Se forudsigelse
0,00254%0,6406%2,44%
kr465,74
kr0,00
Quantlytica
Quantlytica
QTLX
kr0,02318
Se forudsigelse
1,39%0,83893%40,08%
kr24,09 t
kr0,00
InpulseX
InpulseX
IPX
kr0,00013
Se forudsigelse
0%0%2,86%
kr14,35 t
kr0,00
Wrapped DAG
Wrapped DAG
WDAG
kr0,00498
Se forudsigelse
3,10%13,89%65,05%
kr6,04 t
kr0,00
Wateract
Wateract
WTR
kr20,51
Se forudsigelse
0,0587%0,01183%1,91%
kr721,65 t
kr0,00
Smolcoin [OLD]
Smolcoin [OLD]
SMOL
kr0,0₍₅₎515
Se forudsigelse
0,2309%2,51%2,11%
kr4,02 t
kr0,00
Binance-Peg IoTeX
Binance-Peg IoTeX
IOTX
kr0,05806
Se forudsigelse
0,22114%2,56%2,17%
kr10,84 t
kr0,00
BinaryDAO
BinaryDAO
BYTE
kr0,44449
Se forudsigelse
0%0%0%
kr7,57
kr0,00
Borealis
Borealis
BRL
kr0,0336
Se forudsigelse
0%0%2,04%
kr22,02
kr0,00
Baby Floki
Baby Floki
BABYFLOKI
kr0,0₍₈₎1369
Se forudsigelse
0,50773%0,79557%4,40%
kr157,45
kr0,00
AVIAH
AVIAH
AVIAH
kr39,23
Se forudsigelse
0,15963%0,03684%0%
kr549,31 t
kr0,00
Wrapped RSS3
Wrapped RSS3
WRSS3
kr0,10338
Se forudsigelse
0%4,10%30,16%
kr3,83 t
kr0,00
Binance-Peg XRP
Binance-Peg XRP
XRP
kr14,21
Se forudsigelse
0,7502%1,07%7,89%
kr15,36 mio.
kr0,00
StealthSDK
StealthSDK
STEALTH
kr0,00012
Se forudsigelse
0%1,05%3,28%
kr28,48
kr0,00
Backed Swiss Domestic Government Bond 0-3
Backed Swiss Domestic Government Bond 0-3
BCSBGC3
kr412,16
Se forudsigelse
0%0,0₍₁₃₎1379%0,58788%
kr0,00
kr0,00
Internet Money (BSC)
Internet Money (BSC)
IM
kr0,0₍₇₎4437
Se forudsigelse
0%0%0%
kr18,03
kr0,00
Grow
Grow
GROW
kr0,00432
Se forudsigelse
0,1822%17,68%3,98%
kr2,16 t
kr0,00
Lunatics
Lunatics
LUNAT
kr0,0₍₅₎175
Se forudsigelse
0%0,1991%6,31%
kr203,70
kr0,00
Renq Finance
Renq Finance
RENQ
kr0,00839
Se forudsigelse
0,08%2,13%0,5211%
kr600,68 t
kr0,00
MemePad
MemePad
MEPAD
kr0,00784
Se forudsigelse
0,04155%1,16%8,88%
kr81,29 t
kr0,00
GEMSTON
GEMSTON
GEMSTON
kr0,21188
Se forudsigelse
0,56547%1,80%0,44304%
kr101,18
kr0,00
Liquid Staking Derivative
Liquid Staking Derivative
LSD
kr0,05117
Se forudsigelse
0%0%0%
kr10,64
kr0,00
Shina Inu
Shina Inu
SHIN
kr0,0₍₈₎4141
Se forudsigelse
0%0%7,20%
kr808,16
kr0,00
CAMLY COIN
CAMLY COIN
CAMLY
kr0,0₍₄₎2302
Se forudsigelse
0,00418%1,84%2,44%
kr304,57
kr0,00
Grape Protocol
Grape Protocol
GRAPE
kr0,0007
Se forudsigelse
0%0%0,6239%
kr14,49
kr0,00
SpaceN
SpaceN
SN
kr12,30
Se forudsigelse
0,42944%10,91%9,95%
kr723,23 t
kr0,00
Asva Labs
Asva Labs
ASVA
kr0,00329
Se forudsigelse
0%0%0%
kr8,42
kr0,00
Qubit
Qubit
QBT
kr0,00135
Se forudsigelse
0,23125%0,23125%5,22%
kr135,26
kr0,00
Seed.Photo
Seed.Photo
SEED
kr2,34
Se forudsigelse
0,00433%0,56958%3,86%
kr912,09
kr0,00
Koji
Koji
KOJI
kr0,0₍₅₎338
Se forudsigelse
0,00221%0,01257%0,71525%
kr124,59 t
kr0,00
Turingbitchain
Turingbitchain
TBC
kr55,90
Se forudsigelse
1,35%7,16%17,26%
kr14,53 mio.
kr0,00
swag coin
swag coin
SWAG
kr0,06265
Se forudsigelse
0,14499%5,49%29,33%
kr33,84 t
kr0,00
AUTOMATIX
AUTOMATIX
ATX
kr0,01111
Se forudsigelse
0%0%0%
kr53,10
kr0,00
MultiDEX AI
MultiDEX AI
MDX
kr0,0678
Se forudsigelse
0%0%0%
kr55,86
kr0,00
BONK Inu
BONK Inu
BONKI
kr0,0₍₆₎1465
Se forudsigelse
0%0,37381%4,83%
kr14,79
kr0,00
Baby Floki Inu
Baby Floki Inu
BFLOKI
kr0,0₍₁₃₎1228
Se forudsigelse
0%0%0%
kr0,00
kr0,00
Patex
Patex
PATEX
kr0,06136
Se forudsigelse
0,00135%4,95%4,46%
kr716,49
kr0,00
Tradeleaf
Tradeleaf
TLF
kr0,06445
Se forudsigelse
0,00254%0,005%0,68992%
kr729,58 t
kr0,00
FEED
FEED
FEED
kr0,0₍₈₎2936
Se forudsigelse
0,0₍₁₃₎1408%0,0₍₁₃₎1408%0,72147%
kr11,51 t
kr0,00
L2VE INU
L2VE INU
L2VE
kr0,00042
Se forudsigelse
0,39134%0,50483%2,50%
kr54,06
kr0,00
P2P
P2P
P2P
kr0,00104
Se forudsigelse
0%0%0%
kr28,34
kr0,00
BFICGOLD
BFICGOLD
BFICGOLD
kr0,14847
Se forudsigelse
0%0%0%
kr0,89837
kr0,00
Wrapped SAGA
Wrapped SAGA
SAGA
kr0,51024
Se forudsigelse
0,0₍₄₎6702%4,16%9,81%
kr2,25 mio.
kr0,00
Astro Babies
Astro Babies
ABB
kr0,14047
Se forudsigelse
0%0%0%
kr453,73
kr0,00
Icrypex Token
Icrypex Token
ICPX
kr1,51
Se forudsigelse
0,03689%4,58%9,45%
kr239,78 t
kr0,00
Loom
Loom
LOOM
kr0,00024
Se forudsigelse
0%0%0%
kr25,78
kr0,00
DexFi Governance
DexFi Governance
GDEX
kr99,30
Se forudsigelse
0,38559%0,58786%9,49%
kr779,57
kr0,00
Quantum Pipeline
Quantum Pipeline
PIPE
kr0,00031
Se forudsigelse
0%0%2,11%
kr52,90
kr0,00
Bitcoin Vault
Bitcoin Vault
BTCV
kr3,70
Se forudsigelse
0,09785%1,47%6,12%
kr828,86 t
kr0,00
RBX
RBX
RBX
kr0,00548
Se forudsigelse
0%0,79804%37,39%
kr8,09
kr0,00
Keko
Keko
KEKO
kr0,00251
Se forudsigelse
0%0%0%
kr770,46
kr0,00
Kyrrex
Kyrrex
KRRX
kr0,91638
Se forudsigelse
0,00412%32,85%48,46%
kr13,44 mio.
kr0,00
Wrapped Viction
Wrapped Viction
WVIC
kr0,72956
Se forudsigelse
0,28084%0,16136%2,56%
kr665,80
kr0,00
Joltify
Joltify
JOLT
kr0,06144
Se forudsigelse
0,21326%0,2198%3,67%
kr346,64 t
kr0,00
Huebel Bolt
Huebel Bolt
BOLT
kr0,12559
Se forudsigelse
0,11095%1,42%1,97%
kr471,02
kr0,00
Lurky
Lurky
LURKY
kr0,00756
Se forudsigelse
2,61%1,98%19,50%
kr6,20 t
kr0,00
Bridge AI
Bridge AI
BRG
kr0,00104
Se forudsigelse
0,09362%0,92007%14,06%
kr1,25 mio.
kr0,00
BENCOIN
BENCOIN
$BEN
kr0,0₍₄₎2944
Se forudsigelse
0%0%0%
kr2,05 t
kr0,00
Orang
Orang
ORANG
kr0,0₍₆₎1189
Se forudsigelse
0%0%0%
kr478,37
kr0,00
LMGroupToken
LMGroupToken
LMGX
kr98,60
Se forudsigelse
0,57126%3,10%0,77851%
kr170,24 mio.
kr0,00
Ents
Ents
ENTS
kr0,0012
Se forudsigelse
0,39127%0,91345%4,45%
kr6,39 t
kr0,00
NOA PLAY
NOA PLAY
NOA
kr0,00035
Se forudsigelse
0%0%0%
kr18,97 t
kr0,00
xOSMO_Astrovault
xOSMO_Astrovault
XOSMO
kr0,49177
Se forudsigelse
0,005%0,91351%8,37%
kr129,13
kr0,00
Wrapped BUSD
Wrapped BUSD
WBUSD
kr29,26
Se forudsigelse
0%0,09609%9,28%
kr575,75
kr0,00
BabySOL
BabySOL
BABYSOL
kr0,00361
Se forudsigelse
0,57361%1,94%8,93%
kr249,43
kr0,00
Cogent SOL
Cogent SOL
CGNTSOL
kr1.736,91
Se forudsigelse
0%0%0%
kr318,63
kr0,00
Twelve Legions
Twelve Legions
CTL
kr0,00246
Se forudsigelse
0%0,42321%6,48%
kr19,45
kr0,00
DAC Platform
DAC Platform
MEN
kr0,0065
Se forudsigelse
0,04979%0,43554%6,28%
kr137,88 t
kr0,00
Human Intelligence Machin
Human Intelligence Machin
HIM
kr0,00427
Se forudsigelse
0%0%0%
kr14,68
kr0,00
Welsh Corgi
Welsh Corgi
CORGI
kr0,03053
Se forudsigelse
0%0%0,67481%
kr7,12
kr0,00
Gooeys
Gooeys
GOO
kr0,0₍₅₎644
Se forudsigelse
0%0%0,02229%
kr6,65
kr0,00
VOLLAR
VOLLAR
VOLLAR
kr3,35
Se forudsigelse
0,00404%1,94%1,51%
kr73,59 t
kr0,00
Pygmy Hippo
Pygmy Hippo
KOBUSHI
kr0,0₍₄₎2021
Se forudsigelse
0%0%0%
kr173,92
kr0,00
DogeSquatch
DogeSquatch
SQUOGE
kr0,00228
Se forudsigelse
0,32305%0,55948%13,75%
kr8,96
kr0,00
MagicLand
MagicLand
MAGIC
kr0,01501
Se forudsigelse
0,43464%0,14339%2,29%
kr27,09
kr0,00
Backed IBTA $ Treasury Bond 1-3yr
Backed IBTA $ Treasury Bond 1-3yr
BIBTA
kr37,94
Se forudsigelse
0,0₍₁₃₎1872%0,03396%0,60338%
kr0,00
kr0,00
Bio Passport
Bio Passport
BIOT
kr0,00274
Se forudsigelse
0,04835%0,01768%4,25%
kr135,79 t
kr0,00
Wrapped DMT
Wrapped DMT
WDMT
kr19,67
Se forudsigelse
0%0,45626%27,43%
kr341,85
kr0,00
Pumpr
Pumpr
PUMPR
kr0,00071
Se forudsigelse
0%0%5,97%
kr7,16
kr0,00
Quack Capital
Quack Capital
QUACK
kr0,0₍₄₎3947
Se forudsigelse
0,53852%0,12733%4,06%
kr50,34
kr0,00
BlueLotusDAO
BlueLotusDAO
BLDT
kr0,02538
Se forudsigelse
0%0%0%
kr3,10 t
kr0,00
Vyvo US Dollar
Vyvo US Dollar
USDV
kr6,47
0%0%0%
kr194,06
kr0,00
Mahabibi Bin Solman
Mahabibi Bin Solman
MBS
kr0,0₍₄₎8429
Se forudsigelse
0%0%0%
kr36,78
kr0,00
Bitcoin TRC20
Bitcoin TRC20
BTCT
kr589.408,00
Se forudsigelse
0,34317%0,66104%4,49%
kr155,67 t
kr0,00
Unification
Unification
FUND
kr0,0756
Se forudsigelse
4,02%18,04%47,29%
kr1,67 t
kr0,00
MarhabaDeFi
MarhabaDeFi
MRHB
kr0,00538
Se forudsigelse
0,03803%0,7791%4,15%
kr103,56 t
kr0,00
BOBS
BOBS
BOBS
kr0,0₍₇₎7687
Se forudsigelse
0%0%6,18%
kr19,95
kr0,00
Rise of the Warbots MMAC
Rise of the Warbots MMAC
MMAC
kr240,46
Se forudsigelse
0%0%0%
kr533,88
kr0,00
Yuge
Yuge
YUGE
kr0,0₍₇₎6587
Se forudsigelse
0%0,75929%6,09%
kr19,76
kr0,00
RegularPresale
RegularPresale
REGU
kr0,00569
Se forudsigelse
0%0%0,01294%
kr145,08
kr0,00
SpookySwap Bridged WBNB (Fantom)
SpookySwap Bridged WBNB (Fantom)
WBNB
kr49,43
Se forudsigelse
0%6,71%4,31%
kr79,85
kr0,00
Tilmeld dig vores nyhedsbreve