Kryptovaluta kurser - Side 172

Kursdata fra
Den globale markedsværdi for alle kryptovalutaer er i dag kr15,23 bio. . Det er en ændring på 4,83% inden for de sidste 24 timer.
Vis markedsdata

Sorter efter:
Alle coins
Rang
Kurs
Markedsværdi
Volumen
#
Coin
Kurs
1t
24t
7d
Total volumen
Markedsværdi
Cat-in-a-Box Ether
Cat-in-a-Box Ether
BOXETH
kr16.443,23
Se forudsigelse
0%0%9,85%
kr8,68
kr0,00
Wrapped GHO (Lens)
Wrapped GHO (Lens)
WGHO
kr6,37
Se forudsigelse
0,01356%0,89431%1,91%
kr135,29 t
kr0,00
ArchLoot
ArchLoot
AL
kr0,04211
Se forudsigelse
0,09439%16,55%25,80%
kr3,64 mio.
kr0,00
baoETH-ETH StablePool
B-BAOETH-ETH-BPT
kr7.222,02
Se forudsigelse
0,90589%4,13%33,04%
kr26,57
kr0,00
Backed IB01 $ Treasury Bond 0-1yr
Backed IB01 $ Treasury Bond 0-1yr
BIB01
kr753,99
Se forudsigelse
0,0₍₁₃₎1507%0,19144%0,38306%
kr76,55 t
kr0,00
BankSocial
BankSocial
BSL
kr0,00339
Se forudsigelse
2,97%17,23%22,49%
kr128,97 t
kr0,00
Dexter Moon Bot
Dexter Moon Bot
DMB
kr0,00015
Se forudsigelse
0%0%0%
kr16,61
kr0,00
FDrive Coin
FDrive Coin
FDC
kr0,27582
Se forudsigelse
1,50%8,88%11,18%
kr1,07 mio.
kr0,00
Backed IBTA $ Treasury Bond 1-3yr
Backed IBTA $ Treasury Bond 1-3yr
BIBTA
kr37,48
Se forudsigelse
0%0,21705%0,46775%
kr3,74 t
kr0,00
BAD TOKEN
BAD TOKEN
BAD
kr0,0₍₉₎2521
Se forudsigelse
0,69952%7,49%9,35%
kr47,89
kr0,00
Archivium
Archivium
ARCHIVE
kr0,0₍₅₎475
Se forudsigelse
0%0%0%
kr104,37
kr0,00
Unagii ETH
Unagii ETH
UETH
kr14.578,91
Se forudsigelse
0,74402%9,71%22,44%
kr0,00
kr0,00
Australian Safe Shepherd
Australian Safe Shepherd
ASS
kr0,0₍₈₎4615
Se forudsigelse
0,09872%1,53%22,46%
kr633,58 t
kr0,00
AppDuck by Virtuals
AppDuck by Virtuals
DUCK
kr0,00022
Se forudsigelse
0,26077%14,11%28,85%
kr292,77
kr0,00
Backbone staked OSMO
Backbone staked OSMO
BOSMO
kr0,28348
Se forudsigelse
0,32515%9,94%14,79%
kr250,69
kr0,00
AXL INU
AXL INU
AXL
kr0,0₍₄₎1986
Se forudsigelse
0%0%6,45%
kr0,00
kr0,00
VirtualDaos
VirtualDaos
DAOX
kr0,0₍₄₎7377
Se forudsigelse
0%0,21629%51,36%
kr22,59
kr0,00
uP Token
uP Token
UP
kr0,39182
Se forudsigelse
0,55204%3,52%8,61%
kr96,61 t
kr0,00
ApeXit Finance
ApeXit Finance
APEX
kr0,00619
Se forudsigelse
0%0,36522%1,22%
kr31,33
kr0,00
Bean
Bean
BEAN
kr1,42
Se forudsigelse
1,03%2,86%20,36%
kr19,30 t
kr0,00
Athena DexFi
Athena DexFi
ATHX
kr0,06078
Se forudsigelse
0,01333%0,41468%0,42019%
kr40,78 t
kr0,00
USDT yVault
USDT yVault
YVUSDT
kr7,15
Se forudsigelse
0,00848%0,03888%0,41695%
kr0,00
kr0,00
Xen Crypto (MATIC)
Xen Crypto (MATIC)
MXEN
kr0,0₍₉₎1174
Se forudsigelse
6,46%1,82%9,21%
kr325,40
kr0,00
Backed Microsoft
Backed Microsoft
BMSFT
kr2.528,60
Se forudsigelse
0,0₍₁₃₎1798%1,56%6,71%
kr0,00
kr0,00
Vikto
Vikto
VIKTO
kr0,00098
Se forudsigelse
0%20,63%37,76%
kr94,04
kr0,00
UnleashClub
UnleashClub
UNLEASH
kr0,00011
Se forudsigelse
0%0%28,08%
kr242,65
kr0,00
xARCH_Astrovault
xARCH_Astrovault
XARCH
kr0,01221
Se forudsigelse
1,21%0,5488%4,78%
kr1,47 t
kr0,00
Backed MicroStrategy
Backed MicroStrategy
BMSTR
kr720,66
Se forudsigelse
0,0₍₁₃₎1577%10,18%19,48%
kr0,00
kr0,00
XEN Crypto (BSC)
XEN Crypto (BSC)
BXEN
kr0,0₍₈₎1108
Se forudsigelse
2,67%27,36%6,22%
kr10,56 t
kr0,00
COSMIC on Base
COSMIC on Base
$COSMIC
kr0,00011
Se forudsigelse
0%0%28,36%
kr86,99
kr0,00
Banksters
Banksters
BARS
kr0,00039
Se forudsigelse
0%0%24,08%
kr949,88
kr0,00
Apollo Caps
Apollo Caps
ACE
kr0,00466
Se forudsigelse
0%2,70%27,35%
kr7,06
kr0,00
Waves Enterprise
Waves Enterprise
WEST
kr0,01154
Se forudsigelse
0,0227%2,68%24,84%
kr108,76 t
kr0,00
Sprink
Sprink
SPRINK
kr0,47527
Se forudsigelse
0%0%0%
kr9,51
kr0,00
FomosFi
FomosFi
FOMOS
kr0,02037
Se forudsigelse
0,15834%6,83%21,56%
kr58,57
kr0,00
WorldBrain Coin
WorldBrain Coin
WBC
kr0,01374
Se forudsigelse
0%0%0%
kr46,46 t
kr0,00
Xidar
Xidar
IDA
kr0,00053
Se forudsigelse
0,00492%14,51%36,22%
kr15,50
kr0,00
Backed NIU Technologies
Backed NIU Technologies
BNIU
kr19,91
Se forudsigelse
0%0,20022%0,32372%
kr0,00
kr0,00
Billy Bets by Virtuals
Billy Bets by Virtuals
$BILLY
kr0,00071
Se forudsigelse
0,30254%7,53%22,44%
kr280,23
kr0,00
US Permissionless Dollar
US Permissionless Dollar
USPD
kr6,42
Se forudsigelse
0%0%0%
kr0,00
kr0,00
BIRDIES
BIRDIES
BIRDS
kr0,0₍₅₎334
Se forudsigelse
0%0%0%
kr50,05
kr0,00
Australian Crypto Coin Green
Australian Crypto Coin Green
ACCG
kr0,01815
Se forudsigelse
0%0%0%
kr4,70 mio.
kr0,00
WSB Classic
WSB Classic
WSBC
kr0,0₍₄₎1852
Se forudsigelse
0%0%0%
kr48,94
kr0,00
Arena Of Faith
Arena Of Faith
ACP
kr0,00493
Se forudsigelse
0,31155%13,61%55,54%
kr94,26 t
kr0,00
BabyMyro
BabyMyro
BABYMYRO
kr0,0₍₄₎3951
Se forudsigelse
0%0%0%
kr25,58
kr0,00
Atomic Wallet Coin
Atomic Wallet Coin
AWC
kr0,31545
Se forudsigelse
0%0%23,01%
kr24,95
kr0,00
Upsmarty
Upsmarty
UPY
kr0,41396
Se forudsigelse
1,09%1,60%6,50%
kr40,85 t
kr0,00
AutoMiningToken
AutoMiningToken
AMT
kr0,46397
Se forudsigelse
1,49%15,54%15,99%
kr27,50
kr0,00
Black Panther
Black Panther
BLACK
kr0,01135
Se forudsigelse
0,05972%4,54%19,00%
kr1,24 t
kr0,00
Victorum
Victorum
VCC
kr0,0₍₄₎7435
Se forudsigelse
0,06913%2,27%5,63%
kr226,37 t
kr0,00
WX Network Token
WX Network Token
WX
kr0,01023
Se forudsigelse
0,18124%6,28%39,81%
kr313,24 t
kr0,00
Backed GameStop Corp
Backed GameStop Corp
BGME
kr158,12
Se forudsigelse
0,0₍₁₃₎1797%2,53%4,74%
kr0,00
kr0,00
GEMSTON
GEMSTON
GEMSTON
kr0,3021
Se forudsigelse
0,46571%13,55%10,19%
kr20,06 t
kr0,00
aUSD SEED (Karura)
aUSD SEED (Karura)
ASEED
kr0,39544
Se forudsigelse
1,11%14,25%30,58%
kr13,55 t
kr0,00
AXiS ALiVE
AXiS ALiVE
AXIS
kr2.641,52
Se forudsigelse
1,21%5,78%11,65%
kr16,09 t
kr0,00
Tickle
Tickle
TICKLE
kr0,0₍₄₎6538
Se forudsigelse
0%0%1,73%
kr22,27
kr0,00
Lyfe
Lyfe
LYFE
kr19,00
Se forudsigelse
0,15538%4,95%2,30%
kr27,75 t
kr0,00
Vortex Protocol
Vortex Protocol
VP
kr0,03799
Se forudsigelse
0,9493%9,31%12,72%
kr844,78 t
kr0,00
Bridged USD Coin (Celer)
Bridged USD Coin (Celer)
CEUSDC
kr6,37
Se forudsigelse
0,81098%12,04%0,1167%
kr457,00
kr0,00
Tradable Eu/LatAm PoS Financing SSTL
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
kr6,32
Se forudsigelse
0,01128%0,20972%0,41737%
kr0,00
kr0,00
Backed CSPX Core S&P 500
Backed CSPX Core S&P 500
BCSPX
kr4.599,40
Se forudsigelse
0%1,76%1,42%
kr26,51
kr0,00
ASTROS
ASTROS
ASTROS
kr0,086
Se forudsigelse
0,0444%0,03472%6,96%
kr295,85 t
kr0,00
Tradable NA Third Party Online Merchant SSTN
Tradable NA Third Party Online Merchant SSTN
PC0000015
kr6,32
Se forudsigelse
0,01128%0,20972%0,41737%
kr0,00
kr0,00
Lockness
Lockness
LKN
kr0,00043
Se forudsigelse
0%0%0,43943%
kr12,92
kr0,00
ChikinCoin
ChikinCoin
CKC
kr0,00075
Se forudsigelse
0,37837%2,70%10,96%
kr7,15 t
kr0,00
Sword and Magic World
SWO
kr0,00063
Se forudsigelse
0,0723%39,87%89,37%
kr61,99 t
kr0,00
Devomon
Devomon
EVO
kr0,00022
Se forudsigelse
0,42582%3,91%22,90%
kr428,29 t
kr0,00
SYNAP LOGIC
SYNAP LOGIC
SYP
kr5,72
Se forudsigelse
0,52115%2,91%26,25%
kr41,61 t
kr0,00
BREX
BREX
BREX
kr0,00046
Se forudsigelse
0%0%7,44%
kr139,94
kr0,00
ULTRON
ULTRON
ULX
kr0,00869
Se forudsigelse
0,00286%1,65%17,69%
kr18,22
kr0,00
TINGUS
TINGUS
TINGUS
kr0,0₍₄₎6689
Se forudsigelse
0%1,25%22,71%
kr35,19
kr0,00
Tonoreum
Tonoreum
TOR
kr0,0₍₄₎2047
Se forudsigelse
1,01%2,58%9,36%
kr14,04 t
kr0,00
Sunrise
Sunrise
SUNC
kr0,00033
Se forudsigelse
0%0%37,39%
kr66,48
kr0,00
Uplift
Uplift
LIFT
kr0,0029
Se forudsigelse
0%0%18,76%
kr36,13
kr0,00
SIZE
SIZE
SIZE
kr0,0₍₅₎465
Se forudsigelse
0%0%0%
kr1,17 t
kr0,00
Libertarian Dog
Libertarian Dog
LIBERTA
kr0,00024
Se forudsigelse
0%0%0%
kr52,91
kr0,00
Stream until 100M MC
Stream until 100M MC
LIVE
kr0,0005
Se forudsigelse
0%0%28,81%
kr12,12
kr0,00
AltCTRL
AltCTRL
CTRL
kr0,00245
Se forudsigelse
0%0%0%
kr264,48
kr0,00
Liquid KSM
Liquid KSM
LKSM
kr5,75
Se forudsigelse
0,65631%11,46%24,51%
kr6,20 t
kr0,00
Lord of Dragons
Lord of Dragons
LOGT
kr0,00248
Se forudsigelse
0,00823%2,88%6,38%
kr198,28 t
kr0,00
BTCMobick
BTCMobick
BMB
kr1.628,38
Se forudsigelse
0,60184%10,05%19,42%
kr1,06 mio.
kr0,00
EverValue Coin
EverValue Coin
EVA
kr179,45
Se forudsigelse
0,66702%6,18%13,73%
kr1,01 mio.
kr0,00
USD Mapped Token
USD Mapped Token
USDM
kr6,32
Se forudsigelse
0,1034%0,21618%1,09%
kr1,06 mio.
kr0,00
Smidge
Smidge
SMIDGE
kr0,0₍₉₎1503
Se forudsigelse
0%4,49%39,26%
kr385,25
kr0,00
The Infinite Garden
The Infinite Garden
ETH
kr0,0064
Se forudsigelse
0%1,32%28,42%
kr22,35
kr0,00
ZEDX Bridged USDC (Zedxion)
ZEDX Bridged USDC (Zedxion)
USDC.Z
kr0,04703
0,2361%14,63%46,98%
kr964,96
kr0,00
K-POP CLICK COIN
K-POP CLICK COIN
KPC
kr0,00953
Se forudsigelse
0,06639%0,07283%26,58%
kr221,08 t
kr0,00
Lesbian Inu
Lesbian Inu
LESBIAN
kr0,0₍₉₎1617
Se forudsigelse
0%0%0%
kr9,45
kr0,00
Tradeleaf
Tradeleaf
TLF
kr0,06496
Se forudsigelse
0,5009%0,25444%0,45383%
kr631,00 t
kr0,00
MetalSwap
MetalSwap
XMT
kr0,08064
Se forudsigelse
0,00523%3,32%15,97%
kr4,63 t
kr0,00
Syn Dog
Syn Dog
SYN
kr0,0₍₄₎316
Se forudsigelse
0%0%11,53%
kr60,29
kr0,00
Unagii Dai
Unagii Dai
UDAI
kr6,78
Se forudsigelse
0,06424%0,35719%0,46661%
kr0,00
kr0,00
JustMoney
JustMoney
JM
kr0,0₍₄₎3139
Se forudsigelse
0,42077%0,08891%16,06%
kr4,34 t
kr0,00
Governance OHM
Governance OHM
GOHM
kr28.950,00
Se forudsigelse
0,10744%0,22156%13,13%
kr399,43 t
kr0,00
SUIA
SUIA
SUIA
kr0,00376
Se forudsigelse
0,25237%5,84%12,09%
kr75,80
kr0,00
DNAxCAT
DNAxCAT
DXCT
kr0,10066
Se forudsigelse
0,25164%0,31476%0,81196%
kr130,04 t
kr0,00
Numa
Numa
NUMA
kr1,31
Se forudsigelse
0%0%0,56735%
kr10,07
kr0,00
HolyGrail
HolyGrail
HLY
kr0,00015
Se forudsigelse
0,0096%0,21306%11,30%
kr109,60
kr0,00
Tilmeld dig vores nyhedsbreve