Kryptovaluta kurser - Side 174

Kursdata fra
Den globale markedsværdi for alle kryptovalutaer er i dag kr19,12 bio. . Det er en ændring på 7,13% inden for de sidste 24 timer.
Vis markedsdata

Sorter efter:
Alle coins
Rang
Kurs
Markedsværdi
Volumen
#
Coin
Kurs
1t
24t
7d
Total volumen
Markedsværdi
sUSD yVault
sUSD yVault
YVSUSD
kr6,55
Se forudsigelse
0,3905%2,27%1,67%
kr0,00
kr0,00
Bitforex
Bitforex
BF
kr0,00507
Se forudsigelse
0%0%0%
kr4,56
kr0,00
BookieBot
BookieBot
BB
kr0,49107
Se forudsigelse
3,08%12,19%0,27435%
kr1,02 t
kr0,00
IRON Titanium
IRON Titanium
TITAN
kr0,0₍₇₎2747
Se forudsigelse
2,23%13,21%11,39%
kr999,25
kr0,00
Capybara Nation
Capybara Nation
BARA
kr0,0₍₅₎219
Se forudsigelse
1,92%8,34%7,79%
kr120,05 t
kr0,00
Agent Gecko TV
Agent Gecko TV
GECKO
kr0,08372
Se forudsigelse
0,16596%1,43%6,61%
kr703,68
kr0,00
L2 Standard Bridged WETH (Berachain)
L2 Standard Bridged WETH (Berachain)
WETH
kr26.241,00
Se forudsigelse
0,44895%0,05471%6,87%
kr18,03 mio.
kr0,00
Crown Sovereign
Crown Sovereign
CSOV
kr0,00442
Se forudsigelse
0%0%0%
kr0,00442
kr0,00
Num ARS
Num ARS
NARS
kr0,00457
Se forudsigelse
0%0%0%
kr3,13 mio.
kr0,00
BSCEX
BSCEX
BSCX
kr23,90
Se forudsigelse
0,89226%8,28%4,34%
kr32,55 t
kr0,00
AI Avatar
AI Avatar
SGT
kr0,8409
Se forudsigelse
0,16439%0,19226%5,35%
kr2,13 mio.
kr0,00
PeiPei Sol
PeiPei Sol
PEIPEI
kr0,0₍₅₎464
Se forudsigelse
0,16709%5,55%5,31%
kr14,07 t
kr0,00
Excelon
Excelon
XLON
kr1,46
Se forudsigelse
0,02889%0,39283%0,1067%
kr180,35 t
kr0,00
Perpetual Delta Neutral Yield (Optimism)
Perpetual Delta Neutral Yield (Optimism)
USDPY
kr0,00
Se forudsigelse
0%0%0%
kr0,00
kr0,00
Pegasus Gold Real Estate
Pegasus Gold Real Estate
PGRE
kr0,00
Se forudsigelse
0%0%0%
kr0,00
kr0,00
yYOLO
yYOLO
YYOLO
kr0,00
Se forudsigelse
0%0%0%
kr0,00
kr0,00
Noggles
Noggles
NOGS
kr0,0₍₄₎3426
Se forudsigelse
0,69765%9,00%6,36%
kr179,80
kr0,00
Solar Swap
Solar Swap
SOLAR
kr0,00014
Se forudsigelse
0%0,46476%2,38%
kr1,49 t
kr0,00
Majo
Majo
MAJO
kr0,01466
Se forudsigelse
2,06%5,41%11,30%
kr75,54 t
kr0,00
CodeMong Ai Games
CodeMong Ai Games
COAI
kr0,0₍₄₎2005
Se forudsigelse
0%0%0%
kr19,72
kr0,00
oDung
oDung
DERP
kr0,0₍₄₎3183
Se forudsigelse
0%0%0%
kr7,73
kr0,00
NoahSwap
NoahSwap
NOAH
kr0,01025
Se forudsigelse
0%0%0%
kr0,00021
kr0,00
KelpDAO Bridged rsETH (Scroll)
KelpDAO Bridged rsETH (Scroll)
RSETH
kr0,00
Se forudsigelse
0%0%0%
kr0,00
kr0,00
Taproot
Taproot
TAPROOT
kr0,00181
Se forudsigelse
1,09%5,29%30,17%
kr74,22 t
kr0,00
Dongdaemun Token
Dongdaemun Token
DDMT
kr0,41584
Se forudsigelse
0,20836%2,02%9,27%
kr23,59 t
kr0,00
ReactorFusion
ReactorFusion
RF
kr0,00253
Se forudsigelse
0%0%0%
kr25,50
kr0,00
Football Coin
Football Coin
XFC
kr0,05374
Se forudsigelse
0,01807%0,10719%0,04456%
kr262,36 t
kr0,00
Hoppers Game
Hoppers Game
FLY
kr0,00214
Se forudsigelse
0%0%0%
kr26,32
kr0,00
Phi
Phi
PHI
kr0,02642
Se forudsigelse
0,00962%3,86%0,09863%
kr371,16 t
kr0,00
Pepe CZ
Pepe CZ
PEPECZ
kr0,0508
Se forudsigelse
0%64,85%0%
kr0,00
kr0,00
Geometric Energy Corporation
Geometric Energy Corporation
GEC
kr0,31415
Se forudsigelse
0%0%0%
kr24,66 t
kr0,00
BIOPOP
BIOPOP
BOPB
kr0,70853
Se forudsigelse
0%0%0%
kr76,99
kr0,00
Kaspa Classic
Kaspa Classic
CAS
kr0,0₍₄₎3697
Se forudsigelse
0%0%0%
kr389,39
kr0,00
Blob
Blob
BLOB
kr0,00292
Se forudsigelse
0%0%0%
kr791,39
kr0,00
FOFO Token
FOFO Token
FOFO
kr0,0₍₇₎1218
Se forudsigelse
0%0%0%
kr49,72
kr0,00
Merlin's Seal USDT
Merlin's Seal USDT
M-USDT
kr6,28
Se forudsigelse
0,10723%2,72%3,01%
kr416,64 t
kr0,00
CockCardano
CockCardano
COCK
kr0,00386
Se forudsigelse
1,17%6,75%24,17%
kr16,89 t
kr0,00
Unagii USD Coin
Unagii USD Coin
UUSDC
kr6,99
Se forudsigelse
0,02478%0,08657%0,69943%
kr0,00
kr0,00
FreeBnk
FreeBnk
FRBK
kr0,01107
Se forudsigelse
0%0%0%
kr69,40
kr0,00
WorldBrain Coin
WorldBrain Coin
WBC
kr0,02536
Se forudsigelse
0,07237%0,16167%0,45484%
kr3,80 t
kr0,00
BabyXrp
BabyXrp
BBYXRP
kr0,0₍₈₎2816
Se forudsigelse
0%0%0%
kr260,52
kr0,00
xRocket
xRocket
XROCK
kr0,07399
Se forudsigelse
0,18696%8,65%10,99%
kr34,57 t
kr0,00
Lanify
Lanify
LAN
kr0,00227
Se forudsigelse
0%0%0%
kr217,02
kr0,00
PHUX Governance Token
PHUX Governance Token
PHUX
kr0,00016
Se forudsigelse
1,99%13,51%12,76%
kr15,86 t
kr0,00
EVERMOON SOL
EVERMOON SOL
EVERMOON
kr0,0₍₄₎5643
Se forudsigelse
0%0,11012%13,62%
kr14,07
kr0,00
marumaruNFT
marumaruNFT
MARU
kr0,00178
Se forudsigelse
0%0%0,01866%
kr283,10 t
kr0,00
Dragon's Quick
Dragon's Quick
DQUICK
kr0,45806
Se forudsigelse
0%0%0%
kr0,00
kr0,00
Portal Network Token
Portal Network Token
POE
kr0,82753
Se forudsigelse
0%0%0%
kr163,85
kr0,00
Torch
Torch
TORCH
kr0,00275
Se forudsigelse
0%0%0%
kr10,98
kr0,00
Yearn yPRISMA
Yearn yPRISMA
YPRISMA
kr0,29785
Se forudsigelse
0%0%0%
kr1,15 t
kr0,00
THE•TICKER•IS•ELSA
THE•TICKER•IS•ELSA
ELSA
kr0,00015
Se forudsigelse
0,16614%10,83%9,42%
kr1,95 t
kr0,00
President Red
President Red
PRESI
kr0,0₍₄₎4577
Se forudsigelse
0%0%1,17%
kr125,66
kr0,00
Aave v3 wstETH
Aave v3 wstETH
AWSTETH
kr23.880,00
Se forudsigelse
0,17011%1,66%7,47%
kr21,36
kr0,00
Celo Australian Dollar
Celo Australian Dollar
CAUD
kr4,21
Se forudsigelse
0,07145%0,13943%0,59219%
kr30,86 t
kr0,00
Assent Protocol
Assent Protocol
ASNT
kr0,00039
Se forudsigelse
0%0%0%
kr10,55
kr0,00
MIDAS Token
MIDAS Token
MDS
kr7,07
Se forudsigelse
0%0%0%
kr149,23
kr0,00
Superfluid
Superfluid
SUP
kr0,17561
Se forudsigelse
0,1013%3,17%27,47%
kr1,11 mio.
kr0,00
Tradable LatAm Middle-Market Lender SSTL
Tradable LatAm Middle-Market Lender SSTL
PC0000085
kr6,43
Se forudsigelse
0,02281%0,07474%0,72656%
kr0,00
kr0,00
ASIX
ASIX
ASIX
kr0,0₍₆₎1006
Se forudsigelse
0%0%0%
kr0,00
kr0,00
Alpha Ai
Alpha Ai
ALPHA AI
kr0,00141
Se forudsigelse
0%0%0%
kr68,02
kr0,00
IndoWealth Token
IndoWealth Token
IWT
kr2,11
Se forudsigelse
0%0%0%
kr127,16
kr0,00
EFK Token
EFK Token
EFK
kr0,00613
Se forudsigelse
0%0%0%
kr68,61
kr0,00
Clippy AI
Clippy AI
$CLIPPY
kr0,0₍₆₎3549
Se forudsigelse
0%0%0%
kr1,35 t
kr0,00
Fluid Wrapped Staked ETH
Fluid Wrapped Staked ETH
FWSTETH
kr25.918,00
Se forudsigelse
0%0%0%
kr0,00
kr0,00
Coss
Coss
COSS
kr0,0₍₄₎1421
Se forudsigelse
0%0%62,47%
kr21,23 t
kr0,00
Citty Meme Coin
Citty Meme Coin
CITTY
kr0,02362
Se forudsigelse
0%0%0%
kr4,28 t
kr0,00
Smart Pocket
Smart Pocket
SP
kr0,02115
Se forudsigelse
1,93%13,69%39,86%
kr1,69 mio.
kr0,00
PICKLE
PICKLE
PICKLE
kr0,0₍₉₎4609
Se forudsigelse
0%0%0%
kr2,56 t
kr0,00
Adroverse
Adroverse
ADR
kr0,0₍₄₎2954
Se forudsigelse
0%0%0%
kr0,2155
kr0,00
Gaming Stars
Gaming Stars
GAMES
kr0,0₍₄₎3497
Se forudsigelse
0%0%0%
kr18,38 t
kr0,00
Fortress Chain Network
Fortress Chain Network
FTSC
kr0,00983
Se forudsigelse
0%0%0%
kr26,36
kr0,00
Ensue
Ensue
ENSUE
kr0,0₍₈₎2125
Se forudsigelse
0%0%0%
kr35,60
kr0,00
Xeon Protocol
Xeon Protocol
XEON
kr0,0025
Se forudsigelse
0%0%0%
kr1,37 t
kr0,00
Year of the Dragon
Year of the Dragon
YOD
kr0,0₍₄₎8296
Se forudsigelse
0%0%0%
kr10,58 t
kr0,00
Gravitas
Gravitas
GRAVITAS
kr0,00015
Se forudsigelse
0%0%0%
kr390,27
kr0,00
OrdiGen
OrdiGen
ODGN
kr0,00038
Se forudsigelse
0%0%2,12%
kr16,06
kr0,00
XFILE
XFILE
X-FILE
kr0,00031
Se forudsigelse
0%0%0%
kr32,70
kr0,00
BREX
BREX
BREX
kr0,00049
Se forudsigelse
0%6,56%1,68%
kr66,78
kr0,00
Mini Donald
Mini Donald
BARRON
kr0,00079
Se forudsigelse
0,53816%7,29%7,88%
kr841,66 t
kr0,00
AZUR Token
AZUR Token
AZUR
kr0,01057
Se forudsigelse
0%0%0%
kr920,46
kr0,00
Linea Bridged GNO (Linea)
Linea Bridged GNO (Linea)
GNO
kr0,00
Se forudsigelse
0%0%0%
kr0,00
kr0,00
Ambit USD
Ambit USD
AUSD
kr6,49
0%0%0%
kr4,04 t
kr0,00
Zelwin
Zelwin
ZLW
kr0,00736
Se forudsigelse
6,10%12,49%12,15%
kr89,17 t
kr0,00
CORE MultiChain
CORE MultiChain
CMCX
kr0,00011
Se forudsigelse
0%0%0,61948%
kr8,26
kr0,00
MOGDOG
MOGDOG
MOGDOG
kr0,00019
Se forudsigelse
0%0%0%
kr27,42
kr0,00
Wrapped FUSE
Wrapped FUSE
WFUSE
kr0,05772
Se forudsigelse
2,10%6,64%10,64%
kr29,20 t
kr0,00
blue on base
blue on base
$BLUE
kr0,0₍₆₎1448
Se forudsigelse
0,77928%6,77%29,02%
kr176,40
kr0,00
Steakhouse USDT Morpho Vault
Steakhouse USDT Morpho Vault
STEAKUSDT
kr7,10
Se forudsigelse
0,01873%0,09308%0,55891%
kr0,00
kr0,00
ICTech
ICTech
ICT
kr0,32683
Se forudsigelse
0,00376%0,00281%0,61877%
kr133,76 t
kr0,00
Ainu
Ainu
AINU
kr0,0₍₁₁₎3502
Se forudsigelse
0,61617%6,83%3,57%
kr33,16
kr0,00
Grok
Grok
XAI
kr0,0₍₈₎3074
Se forudsigelse
0%0%0%
kr1,02 t
kr0,00
TMC Corp
TMC Corp
TMC
kr0,00107
Se forudsigelse
0,13448%5,42%22,48%
kr37,20 t
kr0,00
BitBoost
BitBoost
BOOST
kr0,00663
Se forudsigelse
0,00606%0,00606%0,08507%
kr1,96 t
kr0,00
Aave AMM DAI
Aave AMM DAI
AAMMDAI
kr6,44
Se forudsigelse
0,01582%0,42372%0,98535%
kr0,00
kr0,00
Z-Cubed
Z-Cubed
Z3
kr0,01375
Se forudsigelse
0%0%0%
kr821,38
kr0,00
Wrapped LUNC
Wrapped LUNC
LUNC
kr0,00014
Se forudsigelse
1,66%5,39%32,93%
kr16,67 t
kr0,00
Mad Viking Games Token
Mad Viking Games Token
MVG
kr0,00264
Se forudsigelse
0%0%0%
kr17,83 t
kr0,00
MODALAI
MODALAI
MODALAI
kr0,01016
Se forudsigelse
0%0%0,01825%
kr6,63 t
kr0,00
OrdinalsFi
OrdinalsFi
ORDIFI
kr0,00127
Se forudsigelse
0%0%0,02297%
kr4,70 t
kr0,00
CLOWN
CLOWN
CLOWN
kr0,00062
Se forudsigelse
0%0%0%
kr106,20
kr0,00
Tilmeld dig vores nyhedsbreve