Kryptovaluta kurser - Side 174

Kursdata fra
Den globale markedsværdi for alle kryptovalutaer er i dag kr20,70 bio. . Det er en ændring på 0,54572% inden for de sidste 24 timer.
Vis markedsdata

Sorter efter:
Alle coins
Rang
Kurs
Markedsværdi
Volumen
#
Coin
Kurs
1t
24t
7d
Total volumen
Markedsværdi
Bitcoin E-wallet
Bitcoin E-wallet
BITWALLET
kr0,00615
Se forudsigelse
0,05324%0,01812%185,36%
kr72,87
kr0,00
BEBE
BEBE
BEBE
kr0,0₍₇₎1934
Se forudsigelse
0,89248%5,83%4,69%
kr3,05 t
kr0,00
CORE ID
CORE ID
CID
kr0,00135
Se forudsigelse
0%0%25,07%
kr25,61
kr0,00
YieldETH (Sommelier)
YIELDETH
kr209.229.854,00
Se forudsigelse
0%0%0%
kr0,00
kr0,00
Fort Block Games
Fort Block Games
FBG
kr0,13176
Se forudsigelse
0,65499%6,63%19,04%
kr2,25 t
kr0,00
ChooseRich
ChooseRich
RICH
kr0,0₍₄₎9701
Se forudsigelse
0%0%12,72%
kr4,45 t
kr0,00
Bunicorn
Bunicorn
BUNI
kr0,01955
Se forudsigelse
0%1,80%5,92%
kr34,31
kr0,00
Silo Staked SEI
Silo Staked SEI
ISEI
kr0,95571
Se forudsigelse
0,74204%2,32%1,48%
kr40,53 t
kr0,00
Sol Killer
Sol Killer
DAMN
kr0,0₍₄₎3344
Se forudsigelse
0%0%0,06798%
kr5,83 t
kr0,00
POC Blockchain
POC Blockchain
POC
kr0,25611
Se forudsigelse
0%0%0%
kr0,02305
kr0,00
Kanga Exchange
Kanga Exchange
KNG
kr9,23
Se forudsigelse
0,37119%0,15936%5,99%
kr2,19 mio.
kr0,00
SolMaker
SolMaker
MAKER
kr0,0₍₄₎1026
Se forudsigelse
0%0%0%
kr35,18
kr0,00
Paw V2
Paw V2
PAW
kr0,0₍₄₎6572
Se forudsigelse
0,32315%1,33%0,87742%
kr123,66
kr0,00
Add Finance
Add Finance
ADD
kr0,00011
Se forudsigelse
0%0%0,45178%
kr7,10
kr0,00
Gary
Gary
GARY
kr0,40318
Se forudsigelse
0,66344%0,04364%16,04%
kr5,10 t
kr0,00
ANIMA
ANIMA
ANIMA
kr0,00192
Se forudsigelse
2,87%5,29%0,05494%
kr79,62
kr0,00
Maxwell the spinning cat
Maxwell the spinning cat
CAT
kr0,00045
Se forudsigelse
0%0%2,66%
kr171,78
kr0,00
Dogelana
Dogelana
DGLN
kr0,0₍₄₎3581
Se forudsigelse
0,00569%0,1283%1,65%
kr532,31
kr0,00
vBSWAP
vBSWAP
VBSWAP
kr130,53
Se forudsigelse
0,20566%0,93618%0,91268%
kr410,30
kr0,00
IdleTUSD (Best Yield)
IdleTUSD (Best Yield)
IDLETUSDYIELD
kr7,08
Se forudsigelse
0,0015%0,09253%0,64403%
kr0,00
kr0,00
Sherk
Sherk
SHERK
kr0,0₍₄₎2652
Se forudsigelse
0%0%0%
kr344,77
kr0,00
EDU StableDollar
EDU StableDollar
ESD
kr6,35
Se forudsigelse
0%0%0%
kr58,55 t
kr0,00
Biokript
Biokript
BKPT
kr0,00059
Se forudsigelse
0%1,22%0,9482%
kr187,95
kr0,00
Wrapped rsETH
Wrapped rsETH
WRSETH
kr20.390,00
Se forudsigelse
0,02141%2,42%8,78%
kr2,69 mio.
kr0,00
IQ6900 [OLD]
IQ6900 [OLD]
IQ
kr0,00917
Se forudsigelse
0,40649%2,68%7,49%
kr4,61 mio.
kr0,00
Corepound
Corepound
CORP
kr0,03422
Se forudsigelse
0%0%0,00188%
kr145,21 t
kr0,00
Inu Token
Inu Token
INU
kr0,0₍₇₎2412
Se forudsigelse
0,43066%3,33%252,59%
kr762,38
kr0,00
Dexbet
Dexbet
DXB
kr0,06192
Se forudsigelse
0,02207%4,23%1,33%
kr3,39 t
kr0,00
Pulse Inu
Pulse Inu
PINU
kr0,0₍₈₎2128
Se forudsigelse
0,66859%5,43%16,22%
kr99,84
kr0,00
Sponge (OLD)
Sponge (OLD)
$SPONGE
kr0,0₍₁₃₎8411
Se forudsigelse
0%0%0%
kr0,00
kr0,00
SpinUp Staked mHYPE
SpinUp Staked mHYPE
MHYPE
kr227,21
Se forudsigelse
0,96165%2,72%1,71%
kr29,41 t
kr0,00
BlueBenx
BlueBenx
BENX
kr0,0₍₄₎2431
Se forudsigelse
0%0%0%
kr44,78
kr0,00
IYKYK
IYKYK
IYKYK
kr0,0₍₉₎5141
Se forudsigelse
0,43902%7,64%16,79%
kr1,31 t
kr0,00
Invesco QQQ Trust Defichain
Invesco QQQ Trust Defichain
DQQQ
kr239,28
Se forudsigelse
0%0%0,30674%
kr1,19
kr0,00
Catge Coin
Catge Coin
CATGE
kr0,0₍₈₎1108
Se forudsigelse
0%0%0%
kr31,68
kr0,00
Locus Chain
Locus Chain
LOCUS
kr0,05194
Se forudsigelse
0,05141%4,48%4,27%
kr886,18 t
kr0,00
YourKiss
YourKiss
YKS
kr0,0₍₁₀₎5347
Se forudsigelse
0,00371%0,01253%0,56638%
kr39,80 t
kr0,00
GigaSwap
GigaSwap
GIGA
kr0,0₍₅₎74
Se forudsigelse
0%0%3,56%
kr0,00
kr0,00
L2 Token
L2 Token
L2T
kr0,15684
Se forudsigelse
0,0164%1,36%8,87%
kr343,26 t
kr0,00
Kingshit
Kingshit
KINGSHIT
kr39,35
Se forudsigelse
0%0%14,00%
kr9,84
kr0,00
Segment Finance
Segment Finance
SEF
kr0,00085
Se forudsigelse
0%0%0%
kr66,77
kr0,00
Rebase
Rebase
REBASE
kr5,69
Se forudsigelse
0%0%0%
kr1,31 t
kr0,00
Superseed Bridged WETH (Superseed)
Superseed Bridged WETH (Superseed)
WETH
kr19.919,07
Se forudsigelse
0,47324%2,93%2,33%
kr116,02 t
kr0,00
THERAPi
THERAPi
THRAI
kr0,01864
Se forudsigelse
0,03208%1,95%4,82%
kr71,42 t
kr0,00
Devvio
Devvio
DEVVE
kr2,39
Se forudsigelse
0,57324%0,89152%10,12%
kr353,21 t
kr0,00
TOKUDA
TOKUDA
TKD
kr0,0₍₅₎228
Se forudsigelse
0%0%13,99%
kr30,47
kr0,00
Magic Internet Money (Meme)
Magic Internet Money (Meme)
MIM
kr0,00029
Se forudsigelse
0,35594%2,57%3,45%
kr1,43 t
kr0,00
Art de Finance
Art de Finance
ADF
kr0,0₍₅₎646
Se forudsigelse
0%0%0%
kr122,16
kr0,00
Badger Sett Badger
Badger Sett Badger
BBADGER
kr7,57
Se forudsigelse
0,05079%0,13264%1,46%
kr10,50
kr0,00
Flight Coin
Flight Coin
FLIGHT
kr0,0₍₅₎617
Se forudsigelse
0,3127%0,49142%3,06%
kr28,54 t
kr0,00
Folks Finance Staked xALGO
Folks Finance Staked xALGO
XALGO
kr1,08
Se forudsigelse
0,68017%1,41%2,09%
kr24,79 t
kr0,00
Cronos zkEVM Bridged CRO (Cronos zkEVM)
Cronos zkEVM Bridged CRO (Cronos zkEVM)
CRO
kr0,69794
Se forudsigelse
0,11007%1,74%4,01%
kr23,59 t
kr0,00
Vanity
Vanity
VNY
kr0,0₍₅₎338
Se forudsigelse
0%0%0%
kr7,40
kr0,00
Thoreum V3
Thoreum V3
THOREUM
kr24.063,00
Se forudsigelse
0,10806%6,38%0,67485%
kr32,09
kr0,00
TomoChain ERC-20
TomoChain ERC-20
TOMOE
kr0,71758
Se forudsigelse
0,06472%5,97%5,47%
kr158,60
kr0,00
Magic Internet Money (Fantom)
Magic Internet Money (Fantom)
MIM
kr2,91
Se forudsigelse
0,02371%4,30%2,25%
kr1,86 t
kr0,00
Base Memeindexer DTF
Base Memeindexer DTF
BDTF
kr4,98
Se forudsigelse
0%0%0%
kr609,64
kr0,00
baoETH-ETH StablePool
B-BAOETH-ETH-BPT
kr19.203,87
Se forudsigelse
0%0%0,9076%
kr20,07
kr0,00
Term Finance
Term Finance
TERM
kr4,00
Se forudsigelse
1,07%4,47%2,48%
kr25,73 t
kr0,00
Sui RWA
Sui RWA
SUIRWA
kr0,01638
Se forudsigelse
0%0%0%
kr1,07 t
kr0,00
KarenCoin
KarenCoin
KAREN
kr0,0₍₇₎1422
Se forudsigelse
0%1,54%6,68%
kr45,57
kr0,00
Buffy
Buffy
BUFFY
kr0,08696
Se forudsigelse
0%0%3,49%
kr117,44
kr0,00
RWA NOVA
RWA NOVA
NOVA
kr0,02178
Se forudsigelse
0,01397%3,19%8,88%
kr120,39 t
kr0,00
UraniumX
UraniumX
URX
kr2,97
Se forudsigelse
4,09%5,93%6,85%
kr31,62
kr0,00
Texan
Texan
TEXAN
kr0,0₍₆₎9801
Se forudsigelse
1,20%5,57%4,37%
kr475,12
kr0,00
Stem Cell Coin
Stem Cell Coin
SCC
kr0,00069
Se forudsigelse
0%0%0%
kr0,15829
kr0,00
Lockness
Lockness
LKN
kr0,00048
Se forudsigelse
0,03802%0,41753%1,56%
kr28,35
kr0,00
VMPX
VMPX
VMPX
kr0,00738
Se forudsigelse
1,11%20,89%40,10%
kr2,17 t
kr0,00
Solster
Solster
STR
kr0,00232
Se forudsigelse
0%0%0%
kr7,32
kr0,00
Backed GameStop Corp
Backed GameStop Corp
BGME
kr148,36
Se forudsigelse
0,10105%1,59%6,28%
kr0,00
kr0,00
Aura Network [OLD]
Aura Network [OLD]
AURA
kr0,11898
Se forudsigelse
0,00931%0,02784%0,60771%
kr349,24
kr0,00
JP
JP
JP
kr0,00123
Se forudsigelse
0%0%2,11%
kr57,77
kr0,00
bHBD
bHBD
BHBD
kr1,13
Se forudsigelse
0%0%0%
kr33,62
kr0,00
KingyTON
KingyTON
KINGY
kr0,34284
Se forudsigelse
2,50%4,72%2,24%
kr3,88 t
kr0,00
SAFUU
SAFUU
SAFUU
kr1,08
Se forudsigelse
0%0%1,95%
kr70,23
kr0,00
Bucky
Bucky
BUCKY
kr0,0₍₆₎9552
Se forudsigelse
0,90359%4,39%3,15%
kr2,55 t
kr0,00
Mobius Money
Mobius Money
MOBI
kr0,0₍₄₎3922
Se forudsigelse
0%0,08998%13,56%
kr42,75
kr0,00
CakeBot
CakeBot
CAKEBOT
kr0,0₍₅₎771
Se forudsigelse
0%0%0%
kr15,72
kr0,00
Purple Bitcoin
Purple Bitcoin
PBTC
kr2,58
Se forudsigelse
2,67%6,09%4,04%
kr728,78 t
kr0,00
Shping
Shping
SHPING
kr0,01791
Se forudsigelse
0,07727%0,01728%2,53%
kr900,60 t
kr0,00
One Share
One Share
ONS
kr3,43
Se forudsigelse
3,36%46,30%48,14%
kr65,11 t
kr0,00
Plebz
Plebz
PLEB
kr0,0₍₉₎2429
Se forudsigelse
0%0%1,49%
kr86,64
kr0,00
Celo Swiss Franc
Celo Swiss Franc
CCHF
kr7,98
Se forudsigelse
0,09629%0,1674%0,26237%
kr9,47 t
kr0,00
Zenith
Zenith
ZEN
kr0,06872
Se forudsigelse
0,70293%19,86%5,25%
kr358,93 t
kr0,00
EverRise SOL
EverRise SOL
RISE
kr0,0₍₄₎3843
Se forudsigelse
0%0%0%
kr605,98
kr0,00
Leopard
Leopard
LEOPARD
kr0,0₍₁₁₎2721
Se forudsigelse
0,13089%11,81%4,71%
kr72,44
kr0,00
DripDropz
DripDropz
DRIP
kr0,00017
Se forudsigelse
0%0,52442%5,68%
kr10,61
kr0,00
Asymmetry USDaf Legacy
Asymmetry USDaf Legacy
USDAF
kr6,60
Se forudsigelse
0%0%0%
kr6,60
kr0,00
Church of the Machina
Church of the Machina
MACHINA
kr0,0₍₄₎5473
Se forudsigelse
0%0%0%
kr139,12
kr0,00
Rosa Inu
Rosa Inu
ROSA
kr0,00171
Se forudsigelse
0,04314%1,70%12,02%
kr172,58 t
kr0,00
OrbitEdge
OrbitEdge
ORBD
kr1,15
Se forudsigelse
0,04201%1,08%10,12%
kr41,43 t
kr0,00
The Cat Is Blue
The Cat Is Blue
BLUE
kr0,0₍₄₎5076
Se forudsigelse
0%0%0%
kr140,06
kr0,00
Iris
Iris
IRIS
kr0,0085
Se forudsigelse
0%1,32%7,09%
kr7,20
kr0,00
ParadiseFi
ParadiseFi
EDEN
kr0,0₍₅₎223
Se forudsigelse
0%0%0%
kr1,80
kr0,00
OSHI3
OSHI3
OSHI
kr0,19886
Se forudsigelse
0,0608%0,57331%0,59346%
kr3,83 mio.
kr0,00
TWEET
TWEET
TWEET
kr0,00454
Se forudsigelse
0%0%0,03014%
kr369,02
kr0,00
OrangeDX
OrangeDX
O4DX
kr0,00923
Se forudsigelse
1,05%1,13%7,99%
kr99,82 t
kr0,00
Kollectiv
Kollectiv
KOL
kr0,01207
Se forudsigelse
0%0%0%
kr4,59 t
kr0,00
Parrotly
Parrotly
PBIRB
kr0,0₍₇₎9989
Se forudsigelse
0%1,08%4,57%
kr17,21
kr0,00
PromptIDE
PromptIDE
PROMPTIDE
kr0,0₍₆₎2099
Se forudsigelse
0%0%7,64%
kr222,86
kr0,00
Tilmeld dig vores nyhedsbreve