Kryptovaluta kurser - Side 179

Kursdata fra
Den globale markedsværdi for alle kryptovalutaer er i dag kr20,82 bio. . Det er en ændring på 0,08236% inden for de sidste 24 timer.
Vis markedsdata

Sorter efter:
Alle coins
Rang
Kurs
Markedsværdi
Volumen
#
Coin
Kurs
1t
24t
7d
Total volumen
Markedsværdi
Side Eye Cat
Side Eye Cat
SEC
kr0,0₍₄₎3941
Se forudsigelse
0%0%2,48%
kr66,97
kr0,00
Fido
Fido
FIDO
kr0,0₍₄₎3095
Se forudsigelse
0%0%1,50%
kr69,10
kr0,00
Superbridge Bridged wstETH (Optimism)
Superbridge Bridged wstETH (Optimism)
WSTETH
kr23.953,00
Se forudsigelse
0,10099%9,06%3,65%
kr8,43 mio.
kr0,00
Infinet
Infinet
INFI
kr0,00011
Se forudsigelse
0%0%0%
kr8,89
kr0,00
TAIX
TAIX
TAIX
kr0,00067
Se forudsigelse
0,01345%1,99%2,87%
kr111,70 t
kr0,00
CUBISWAP
CUBISWAP
CUBI
kr0,00083
Se forudsigelse
0,79266%3,54%0,77987%
kr66,70
kr0,00
Adonis
Adonis
ADON
kr8,29
Se forudsigelse
0,03144%0,16506%1,35%
kr14,26 t
kr0,00
Fungi
Fungi
FUNGI
kr0,01093
Se forudsigelse
1,91%15,82%7,11%
kr60,19 t
kr0,00
Merlin Chain Bridged Wrapped BTC (Merlin)
Merlin Chain Bridged Wrapped BTC (Merlin)
WBTC
kr594.799,00
Se forudsigelse
0,24305%1,10%2,64%
kr697,18 t
kr0,00
MILEI
MILEI
MILEI
kr0,0₍₆₎6713
Se forudsigelse
0%0%0%
kr29,77
kr0,00
Prosper
Prosper
PROS
kr0,26184
Se forudsigelse
0,22197%1,13%2,68%
kr509,79 t
kr0,00
JPY Coin v1
JPY Coin v1
JPYC
kr0,04867
0,00075%2,68%0,96331%
kr3,38 t
kr0,00
Plutonian DAO
Plutonian DAO
PLD
kr0,00877
Se forudsigelse
0%0%0%
kr219,14
kr0,00
Exactly USD Coin
Exactly USD Coin
EXAUSDC
kr6,41
Se forudsigelse
0,03916%0,15931%0,43285%
kr0,00
kr0,00
Shen
Shen
SHEN
kr2,70
Se forudsigelse
0,18863%0,00747%0,82393%
kr33,77 t
kr0,00
Continuum World
Continuum World
UM
kr0,00045
Se forudsigelse
0%0%9,83%
kr31,49
kr0,00
Stkd SCRT
Stkd SCRT
STKD
kr1,70
Se forudsigelse
0,04517%0,28481%12,65%
kr1,66 mio.
kr0,00
shuts Wave
shuts Wave
SWAVE
kr48,94
Se forudsigelse
0%0,54929%4,19%
kr12,99
kr0,00
Staked TAO (Root)
Staked TAO (Root)
SN0
kr1.848,91
Se forudsigelse
0,7925%2,01%7,85%
kr496,45 mio.
kr0,00
Flower
Flower
FLOWER
kr0,65205
Se forudsigelse
0,14124%0,1005%2,89%
kr165,29 t
kr0,00
StakeQuest Legends
StakeQuest Legends
SQL
kr0,13439
Se forudsigelse
0,01077%10,07%9,29%
kr1,13 t
kr0,00
Pixie
Pixie
PIX
kr0,0₍₄₎2626
Se forudsigelse
0,06787%0,57391%4,00%
kr510,42
kr0,00
Wrapped Flow
Wrapped Flow
WFLOW
kr1,50
Se forudsigelse
0,20191%3,51%2,12%
kr7,08 mio.
kr0,00
Meshswap Protocol
Meshswap Protocol
MESH
kr0,00875
Se forudsigelse
0,13626%1,24%4,69%
kr2,50 t
kr0,00
Leandro Lopes
Leandro Lopes
LOPES
kr0,04299
Se forudsigelse
0%0%0%
kr877,86
kr0,00
Mantra Bridged USDC (Mantra)
Mantra Bridged USDC (Mantra)
USDC
kr6,40
Se forudsigelse
0,27835%0,50055%0,44363%
kr244,75 t
kr0,00
WFDP
WFDP
WFDP
kr152,42
Se forudsigelse
1,33%0,95741%0,50482%
kr146,75 t
kr0,00
MicroPepe
MicroPepe
MPEPE
kr0,0₍₄₎2067
Se forudsigelse
0%0%0%
kr2,71 t
kr0,00
KatchuSol
KatchuSol
KATCHU
kr0,0₍₄₎8212
Se forudsigelse
0%0%0%
kr211,14
kr0,00
CULT
CULT
CULT
kr0,0₍₆₎2976
Se forudsigelse
0%0%0%
kr89,72
kr0,00
Noot Sol
Noot Sol
NOOT
kr0,0₍₄₎9646
Se forudsigelse
0%0%1,26%
kr56,43
kr0,00
Droid Dynamics
Droid Dynamics
DROID
kr0,00047
Se forudsigelse
0,05317%1,56%19,15%
kr3,22 t
kr0,00
Pulse Drip
Pulse Drip
PDRIP
kr0,02917
Se forudsigelse
0,39946%10,63%3,59%
kr222,22
kr0,00
Super Closed Source
Super Closed Source
CLOSEDAI
kr0,0₍₄₎2249
Se forudsigelse
0%0,85606%1,87%
kr99,10
kr0,00
Primecoin
Primecoin
XPM
kr0,28904
Se forudsigelse
0,47842%9,59%17,09%
kr8,01 t
kr0,00
Hold VIP
Hold VIP
HOLD
kr0,0₍₉₎3510
Se forudsigelse
0%0%0%
kr16,31
kr0,00
EthereumX
EthereumX
ETX
kr0,00235
Se forudsigelse
0,11643%0,92095%2,83%
kr1,40
kr0,00
CULT CAT
CULT CAT
CULT
kr0,0001
Se forudsigelse
0%0%0%
kr109,73
kr0,00
Mergen
Mergen
MRGN
kr0,0₍₅₎52
Se forudsigelse
0%0%0,12729%
kr6,91
kr0,00
PulseBitcoin (PulseChain)
PulseBitcoin (PulseChain)
PLSB
kr0,04129
Se forudsigelse
0,0743%8,51%0,73026%
kr4,11 t
kr0,00
Plutus
Plutus
PLUTUS
kr0,08548
Se forudsigelse
0,43451%2,06%6,99%
kr13,73 t
kr0,00
Volo Staked SUI
Volo Staked SUI
VSUI
kr11,37
Se forudsigelse
0,25014%1,07%6,59%
kr185,42 t
kr0,00
Going To The Moon
GTTM
kr0,0₍₄₎6408
Se forudsigelse
0%0%19,37%
kr14,02
kr0,00
Galactica.com
Galactica.com
GNET
kr0,1937
Se forudsigelse
1,41%4,47%1,93%
kr325,41 t
kr0,00
PepeBull
PepeBull
BEEF
kr0,0₍₈₎1574
Se forudsigelse
0%0%7,95%
kr2,35 t
kr0,00
Lyra
Lyra
LYRA
kr0,0₍₄₎7613
Se forudsigelse
0%0%0%
kr8,56
kr0,00
Vatan
Vatan
VATAN
kr0,00028
Se forudsigelse
0%0%10,06%
kr1,67 t
kr0,00
Fountain Protocol
Fountain Protocol
FTP
kr0,0₍₄₎7681
Se forudsigelse
0%0%31,64%
kr2,99
kr0,00
Phantom Protocol
Phantom Protocol
PHM
kr0,0₍₄₎6741
Se forudsigelse
0%0%0%
kr0,00
kr0,00
Currency One USD
Currency One USD
C1USD
kr6,41
Se forudsigelse
0,36242%2,04%0,30919%
kr3,71 mio.
kr0,00
Scientia
Scientia
SCIE
kr0,00372
Se forudsigelse
0%0%0,91385%
kr16,24
kr0,00
Meme Network
Meme Network
MEME
kr0,0₍₄₎1076
Se forudsigelse
0%0%0%
kr89,22
kr0,00
Phemex Token
Phemex Token
PT
kr4,53
Se forudsigelse
0,95226%2,64%3,24%
kr2,91 mio.
kr0,00
Wrapped bTSLA
Wrapped bTSLA
WBTSLA
kr2.565,22
Se forudsigelse
0,09608%7,48%4,44%
kr57,06
kr0,00
Nogwai
Nogwai
NOGWAI
kr0,0₍₄₎4496
Se forudsigelse
0%0%3,54%
kr63,38
kr0,00
Pepeblue
Pepeblue
PEPEBLUE
kr0,0₍₉₎3392
Se forudsigelse
0%0%37,74%
kr3,46 t
kr0,00
TON Cats Jetton
TON Cats Jetton
CATS
kr0,00028
Se forudsigelse
0,82795%3,15%1,54%
kr2,85 t
kr0,00
Floop
Floop
FLOOP
kr2.042,40
Se forudsigelse
0,05318%11,37%19,03%
kr3,31 t
kr0,00
Metaxy
Metaxy
MXY
kr0,00056
Se forudsigelse
0%0%0%
kr13,16
kr0,00
DogWifHat
DogWifHat
WIF
kr0,00025
Se forudsigelse
0%1,69%2,52%
kr40,17
kr0,00
Legion
Legion
LEGION
kr0,00379
Se forudsigelse
0%0%0%
kr28,36
kr0,00
TCG Verse
TCG Verse
TCGC
kr0,0148
Se forudsigelse
0,04469%2,15%12,90%
kr181,91
kr0,00
Cryptyk
Cryptyk
CTK
kr0,00012
Se forudsigelse
0%0%0%
kr1,07 t
kr0,00
Arabic
Arabic
ABIC
kr0,0044
Se forudsigelse
0,35317%2,26%0,32972%
kr142,53
kr0,00
Race Kingdom
Race Kingdom
ATOZ
kr0,16911
Se forudsigelse
0,31478%0,79748%2,76%
kr93,86 t
kr0,00
AstraDex AI
AstraDex AI
ADEX
kr0,09621
Se forudsigelse
1,94%1,54%5,60%
kr1,66 t
kr0,00
acmFinance
acmFinance
ACM
kr0,0554
Se forudsigelse
0%0%0%
kr1,27 t
kr0,00
Vanilla
Vanilla
BUM
kr0,03239
Se forudsigelse
0,03443%0,65704%12,62%
kr731,28 t
kr0,00
TUCKER CARLSON
TUCKER CARLSON
TUCKER
kr0,0₍₅₎264
Se forudsigelse
0%0%2,98%
kr8,79
kr0,00
Dreamverse
Dreamverse
DV
kr0,0₍₄₎4549
Se forudsigelse
0%0%0%
kr0,03946
kr0,00
Drife
Drife
DRF
kr0,0₍₄₎5246
Se forudsigelse
0,35547%2,86%43,40%
kr1,06 t
kr0,00
Cat in Hoodie
Cat in Hoodie
HODI
kr0,00062
Se forudsigelse
0,82127%1,09%44,33%
kr9,85 t
kr0,00
Crypto Valleys YIELD Token
Crypto Valleys YIELD Token
YIELD
kr0,00155
Se forudsigelse
0%0%0,97619%
kr164,13
kr0,00
Domin Network
Domin Network
DOMIN
kr0,00013
Se forudsigelse
0%0%0%
kr8,12 t
kr0,00
Triathon
GROW
kr0,00071
Se forudsigelse
0%0%0%
kr4,74 t
kr0,00
Lizard
Lizard
LIZARD
kr0,00014
Se forudsigelse
0%0%0%
kr21,28
kr0,00
GPUs
GPUs
GPUS
kr0,0035
Se forudsigelse
0%0%0%
kr3,21 t
kr0,00
Parma Calcio 1913 Fan Token
Parma Calcio 1913 Fan Token
PARMA
kr0,01929
Se forudsigelse
0%0%0%
kr49,88 t
kr0,00
Ethos
Ethos
3TH
kr0,00022
Se forudsigelse
0%0%0,01299%
kr260,34
kr0,00
Klaytu
Klaytu
KTU
kr0,0₍₄₎145
Se forudsigelse
0%0%0%
kr15,58
kr0,00
Creator Buddy
Creator Buddy
BUDDY
kr0,00084
Se forudsigelse
0,86897%84,77%13,23%
kr1,23 mio.
kr0,00
MyBricks
MyBricks
BRICKS
kr0,00125
Se forudsigelse
0%0%4,07%
kr17,39
kr0,00
Royalty
Royalty
ROY
kr0,07883
Se forudsigelse
0%0%0%
kr415,77
kr0,00
KalyChain
KalyChain
KLC
kr0,00902
Se forudsigelse
0,02292%1,46%1,72%
kr912,19 t
kr0,00
Famous Fox Federation
Famous Fox Federation
FOXY
kr0,01199
Se forudsigelse
0,60768%9,07%23,18%
kr15,59 t
kr0,00
Ring Protocol
Ring Protocol
RING
kr0,53251
Se forudsigelse
0%0%0%
kr25,38
kr0,00
Biaocoin
Biaocoin
BIAO
kr0,0₍₅₎157
Se forudsigelse
0%0%7,92%
kr213,49
kr0,00
Pisscoin
Pisscoin
PISS
kr0,0₍₅₎317
Se forudsigelse
0%0%0%
kr402,85
kr0,00
Ducky City Earn
Ducky City Earn
DCE
kr0,0₍₄₎8271
Se forudsigelse
0%0%0%
kr14,54
kr0,00
FairERC20
FairERC20
FERC
kr0,00971
Se forudsigelse
0%0%56,35%
kr411,73
kr0,00
Crown Token
Crown Token
CROWN
kr0,20453
Se forudsigelse
3,82%15,09%16,50%
kr84,63 t
kr0,00
HEX (PulseChain)
HEX (PulseChain)
HEX
kr0,01821
Se forudsigelse
0,24095%8,84%31,15%
kr16,08 mio.
kr0,00
MiKeNeKo
MiKeNeKo
MIKE
kr0,00022
Se forudsigelse
0%0%0%
kr30,27
kr0,00
Liquid Collectibles
Liquid Collectibles
LICO
kr0,00063
Se forudsigelse
0%0%0%
kr5,57 t
kr0,00
BlackDragon
BlackDragon
BDT
kr2,40
Se forudsigelse
0%5,65%3,47%
kr711,97
kr0,00
Agent Humpty Dumpty
Agent Humpty Dumpty
AHD
kr0,0₍₄₎4177
Se forudsigelse
0%0%0%
kr0,00
kr0,00
Dymmax
Dymmax
DMX
kr0,36632
Se forudsigelse
0,08295%24,26%0,27201%
kr49,57
kr0,00
Conan
Conan
CONAN
kr0,0₍₆₎9273
Se forudsigelse
0,1122%0,78752%2,80%
kr1,51 t
kr0,00
Rainbow Bridged WBTC (Near Protocol)
Rainbow Bridged WBTC (Near Protocol)
WBTC
kr598.653,00
Se forudsigelse
0,9064%3,22%3,81%
kr16,97 t
kr0,00
TurboDEX
TurboDEX
TURBO
kr0,06291
Se forudsigelse
0,01469%0,37266%2,06%
kr84,75
kr0,00
Tilmeld dig vores nyhedsbreve