Kryptovaluta kurser - Side 203

Kursdata fra
Den globale markedsværdi for alle kryptovalutaer er i dag kr21,92 bio. . Det er en ændring på 1,46% inden for de sidste 24 timer.
Vis markedsdata

Sorter efter:
Alle coins
Rang
Kurs
Markedsværdi
Volumen
#
Coin
Kurs
1t
24t
7d
Total volumen
Markedsværdi
Maal Chain
Maal ChainMAAL
kr0,5456
Se forudsigelse
0,13336%1,22%2,57%
kr36,82 mio.
kr0,00
MILEI
MILEIMILEI
kr0,0₍₆₎6713
Se forudsigelse
0%0%0%
kr29,77
kr0,00
Wrapped HBAR (HeliSwap)
Wrapped HBAR (HeliSwap)WHBAR
kr1,12
Se forudsigelse
0%0%0%
kr101,10
kr0,00
Leandro Lopes
Leandro LopesLOPES
kr0,04299
Se forudsigelse
0%0%0%
kr877,86
kr0,00
Mergen
MergenMRGN
kr0,0₍₅₎52
Se forudsigelse
0%0%0,12729%
kr6,91
kr0,00
Element
ElementELMT
kr0,00233
Se forudsigelse
1,46%0,0709%13,28%
kr26,02 t
kr0,00
EOX
EOXEOX
kr0,0₍₄₎4251
Se forudsigelse
0%0%0%
kr0,00
kr0,00
Dexit Network
Dexit NetworkDXT
kr0,00024
Se forudsigelse
0%0%0%
kr69,29
kr0,00
Duet Protocol
Duet ProtocolDUET
kr0,00139
Se forudsigelse
0,09309%0,28447%8,38%
kr388,02
kr0,00
Overnight.fi USDT+
Overnight.fi USDT+USDT+
kr6,52
Se forudsigelse
0%0,30617%0,12037%
kr6,34 t
kr0,00
Pisscoin
PisscoinPISS
kr0,0₍₅₎317
Se forudsigelse
0%0%0%
kr402,85
kr0,00
Pepechain
PepechainPC
kr0,00015
Se forudsigelse
0%1,67%10,48%
kr9,75
kr0,00
Core Chain
Core ChainCORE
kr0,01006
Se forudsigelse
0%0%0%
kr63,77
kr0,00
MeshChain Coin
MeshChain CoinMCC
kr0,15614
Se forudsigelse
0,08396%45,65%52,91%
kr199,86
kr0,00
MiKeNeKo
MiKeNeKoMIKE
kr0,00022
Se forudsigelse
0%0%0%
kr30,27
kr0,00
MMSS (Ordinals)
MMSS (Ordinals)MMSS
kr0,01437
Se forudsigelse
0,01454%0,8217%9,97%
kr19,83 t
kr0,00
NovaDEX
NovaDEXNVX
kr0,00078
Se forudsigelse
0%1,70%9,26%
kr63,69
kr0,00
NimoAI
NimoAINIMO
kr0,0₍₄₎1086
Se forudsigelse
0%0%3,14%
kr27,36
kr0,00
Qawalla
QawallaQWLA
kr1,23
Se forudsigelse
0,32835%24,45%29,99%
kr6,57
kr0,00
BitBook
BitBookBBT
kr0,00515
Se forudsigelse
0,17813%0,00329%2,42%
kr99,83 t
kr0,00
NBX
NBXBYN
kr0,00271
Se forudsigelse
1,01%0,44985%7,95%
kr1,47 mio.
kr0,00
Metaland Shares
Metaland SharesMLS
kr0,00022
Se forudsigelse
0%0%0%
kr78,93 t
kr0,00
ByteAI
ByteAIBYTE
kr0,0004
Se forudsigelse
0%0,87531%10,79%
kr28,66
kr0,00
Sienna
SiennaSIENNA
kr0,07897
Se forudsigelse
0%1,70%4,42%
kr3,40 t
kr0,00
Phiat Protocol
Phiat ProtocolPHIAT
kr0,09299
Se forudsigelse
0,84092%0,582%11,10%
kr15,58 t
kr0,00
BlueBenx
BlueBenxBENX
kr0,0₍₄₎2431
Se forudsigelse
0%0%0%
kr44,78
kr0,00
Venus BCH
Venus BCHVBCH
kr63,00
Se forudsigelse
0,78832%0,47206%9,88%
kr0,00
kr0,00
Street Runner
Street RunnerSRG
kr0,00082
Se forudsigelse
0%0%1,21%
kr656,07
kr0,00
ZoRobotics
ZoRoboticsZORO
kr0,96073
Se forudsigelse
6,66%9,92%27,63%
kr26,67 mio.
kr0,00
C-Cash
C-CashCCASH
kr0,0095
Se forudsigelse
0,84282%0,56261%2,15%
kr1,13 mio.
kr0,00
CakeBot
CakeBotCAKEBOT
kr0,0₍₅₎771
Se forudsigelse
0%0%0%
kr15,72
kr0,00
Ratio Protocol
Ratio ProtocolRATIO
kr0,00108
Se forudsigelse
0%0,30082%31,05%
kr7,79
kr0,00
EverRise SOL
EverRise SOLRISE
kr0,0₍₄₎3843
Se forudsigelse
0%0%0%
kr605,98
kr0,00
ParadiseFi
ParadiseFiEDEN
kr0,0₍₅₎223
Se forudsigelse
0%0%0%
kr1,80
kr0,00
BounceBit BTC
BounceBit BTCBBTC
kr679.444,00
Se forudsigelse
0,49239%1,49%0,27112%
kr451,76 t
kr0,00
Meta Art Connection
Meta Art ConnectionMAC
kr8,08
Se forudsigelse
0%0%0%
kr53,57
kr0,00
NeuroWeb
NeuroWebNEURO
kr0,10318
Se forudsigelse
0,02732%5,31%19,49%
kr1,10 mio.
kr0,00
BLERF
BLERFBLERF
kr0,0₍₄₎1957
Se forudsigelse
0%0,60294%1,23%
kr22,30
kr0,00
BEPE
BEPEBEPE
kr0,0033
Se forudsigelse
0,20294%4,59%10,01%
kr26,77 t
kr0,00
BUBCAT [OLD]
BUBCAT [OLD]BUB
kr0,77828
Se forudsigelse
0%0%0%
kr3,33 t
kr0,00
Fiat24 USD
Fiat24 USDUSD24
kr6,53
Se forudsigelse
0,10088%0,39783%1,02%
kr3,66 t
kr0,00
Wrapped KLAY
Wrapped KLAYWKLAY
kr1,10
Se forudsigelse
5,03%4,11%4,44%
kr27,45 mio.
kr0,00
CANNFINITY
CANNFINITYCFT
kr0,07628
Se forudsigelse
0,00932%0,35266%1,02%
kr79,64 t
kr0,00
Blocery
BloceryBLY
kr0,02883
Se forudsigelse
1,41%0,25756%4,05%
kr1,81 mio.
kr0,00
Cadabra Finance
Cadabra FinanceABRA
kr0,89298
Se forudsigelse
0,14275%0,0272%4,84%
kr781,32
kr0,00
MarX
MarXMARX
kr0,02553
Se forudsigelse
0%0%0%
kr42,52
kr0,00
Ducks
DucksDUCKS
kr0,0₍₈₎1124
Se forudsigelse
0%0%0%
kr10,85
kr0,00
Xcoinmeme
XcoinmemeX
kr0,0₍₅₎501
Se forudsigelse
0%0,06105%20,94%
kr1,27 t
kr0,00
Mad USD
Mad USDMUSD
kr0,02207
Se forudsigelse
0,222%1,92%3,45%
kr73,64
kr0,00
Dot Dot Finance
Dot Dot FinanceDDD
kr0,00034
Se forudsigelse
0,72638%0,65361%14,68%
kr147,83
kr0,00
Kangaroo the Jumping Co​in
Kangaroo the Jumping Co​in$ROO
kr0,03022
Se forudsigelse
0,01867%1,63%4,21%
kr45,25
kr0,00
Multichain Bridged WETH (Syscoin NEVM)
Multichain Bridged WETH (Syscoin NEVM)WETH
kr17.611,48
Se forudsigelse
0%0%0%
kr226,92
kr0,00
Resistance Notcoin
Resistance NotcoinRENO
kr0,0₍₆₎1570
Se forudsigelse
0%0%0%
kr29,69
kr0,00
Jupu
JupuJUPU
kr0,0₍₄₎1324
Se forudsigelse
0%0%13,43%
kr649,06
kr0,00
Betero
BeteroBTE
kr0,00872
Se forudsigelse
0,0982%0,1827%8,48%
kr7,12 t
kr0,00
Convergent
ConvergentCVGT
kr0,02593
Se forudsigelse
7,63%1,43%28,72%
kr393,55 t
kr0,00
Superbridge Bridged wstETH (Optimism)
Superbridge Bridged wstETH (Optimism)WSTETH
kr19.822,47
Se forudsigelse
0,12417%1,13%6,30%
kr25,37 mio.
kr0,00
opBNB Bridged WBNB (opBNB)
opBNB Bridged WBNB (opBNB)WBNB
kr4.173,04
Se forudsigelse
0,35078%0,09993%2,02%
kr54,09 t
kr0,00
Meshswap Protocol
Meshswap ProtocolMESH
kr0,02353
Se forudsigelse
0,13301%0,61281%3,41%
kr12,24 t
kr0,00
KongSwap
KongSwapKONG
kr0,14043
Se forudsigelse
0,13192%1,69%12,68%
kr1,61 t
kr0,00
KelVPN
KelVPNKEL
kr0,0211
Se forudsigelse
4,69%2,47%7,83%
kr345,48 t
kr0,00
Land Of Heroes
Land Of HeroesLOH
kr0,00053
Se forudsigelse
0,04349%0,3156%3,50%
kr342,63 t
kr0,00
NightVerse Game
NightVerse GameNVG
kr0,00507
Se forudsigelse
3,26%30,68%38,65%
kr663,30 t
kr0,00
Autonomys Network
Autonomys NetworkAI3
kr1,02
Se forudsigelse
0,10264%2,88%5,54%
kr687,98 t
kr0,00
BUBCAT
BUBCATBUB
kr0,01896
Se forudsigelse
0%0%0%
kr57,76
kr0,00
BookieBot
BookieBotBB
kr0,6108
Se forudsigelse
0,00681%1,38%17,47%
kr750,20
kr0,00
Bird Dog on SOL
Bird Dog on SOLBIRDDOG
kr0,00196
Se forudsigelse
0,5002%2,09%12,20%
kr22,53 t
kr0,00
Colony
ColonyCLNY
kr0,36098
Se forudsigelse
7,06%30,37%93,08%
kr50,39 t
kr0,00
The Monopolist
The MonopolistMONO
kr0,0₍₄₎4225
Se forudsigelse
0,08285%0,10037%0,70535%
kr9,08
kr0,00
Nirvana Chain
Nirvana ChainNAC
kr1,77
Se forudsigelse
0,01187%14,27%4,77%
kr1,66 mio.
kr0,00
Olympus v1
Olympus v1OHM
kr733,29
Se forudsigelse
0,24746%1,11%0,81323%
kr835,28
kr0,00
APEX
APEXAP3X
kr0,98248
Se forudsigelse
0,01308%3,46%8,18%
kr652,99 t
kr0,00
ZeusNetwork
ZeusNetworkZEUS
kr0,0₍₅₎1505
Se forudsigelse
0%0%0%
kr7,09
kr0,00
Paper
PaperPAPER
kr0,01356
Se forudsigelse
0%0%0%
kr15,35
kr0,00
Basmati
BasmatiBSMTI
kr0,0₍₆₎8697
Se forudsigelse
0%0%0%
kr1,23 t
kr0,00
Australian Safe Shepherd
Australian Safe ShepherdASS
kr0,0₍₈₎4841
Se forudsigelse
0,26148%0,88073%0,42936%
kr1,29 mio.
kr0,00
Bazaars
BazaarsBZR
kr197,55
Se forudsigelse
0,03529%0,21265%8,63%
kr3,57 mio.
kr0,00
Celer Bridged BUSD (zkSync)BUSD
kr6,50
Se forudsigelse
0,0359%0,42739%1,17%
kr6,69 t
kr0,00
POGAI
POGAIPOGAI
kr0,0₍₄₎6615
Se forudsigelse
0,59361%3,95%2,32%
kr1,21 mio.
kr0,00
PulseBitcoin (PulseChain)
PulseBitcoin (PulseChain)PLSB
kr0,08506
Se forudsigelse
0,37158%3,86%26,86%
kr1,00 t
kr0,00
WYscale
WYscaleWYS
kr0,00649
Se forudsigelse
0%0%0,95799%
kr27,44
kr0,00
BTCs
BTCsBTCS
kr0,78231
Se forudsigelse
1,14%7,12%24,70%
kr529,82 t
kr0,00
NuCypher
NuCypherNU
kr0,31352
Se forudsigelse
0,16346%0,34191%2,07%
kr1,94 t
kr0,00
Electric Vehicle Zone
Electric Vehicle ZoneEVZ
kr0,0147
Se forudsigelse
0,07709%2,61%4,93%
kr1,43 mio.
kr0,00
BendDAO BDIN (Ordinals)
BendDAO BDIN (Ordinals)BDIN
kr0,01377
Se forudsigelse
0,16668%6,37%25,54%
kr654,09 t
kr0,00
pSTAKE Staked XPRT
pSTAKE Staked XPRTSTKXPRT
kr0,37711
Se forudsigelse
0,11004%1,53%6,72%
kr1,21 t
kr0,00
Dorado Finance
Dorado Finance$DORAB
kr0,33193
Se forudsigelse
0,02977%0,79095%12,74%
kr2,99 t
kr0,00
Pirate Dice
Pirate DiceBOOTY
kr0,02208
Se forudsigelse
0,07735%0,59932%1,87%
kr45,48
kr0,00
REKT
REKTREKT
kr0,0₍₉₎7311
Se forudsigelse
0,24874%2,27%13,39%
kr471,17
kr0,00
MultiDEX AI
MultiDEX AIMDX
kr0,0678
Se forudsigelse
0%0%0%
kr55,86
kr0,00
ZipSwap
ZipSwapZIP
kr0,08075
Se forudsigelse
0%0%0%
kr83,94
kr0,00
Shibacock
ShibacockCOCK
kr0,0₍₇₎1467
Se forudsigelse
0%0%0%
kr0,00
kr0,00
Alita
AlitaALI
kr0,18616
Se forudsigelse
0,13996%0,28429%1,89%
kr60,57
kr0,00
ZEBU
ZEBUZEBU
kr0,00026
Se forudsigelse
0%0,29487%8,63%
kr52,58
kr0,00
Pizzaverse
Pizzaverse$PIZZA
kr0,0₍₅₎142
Se forudsigelse
0%0%0%
kr15,85
kr0,00
Azadi Coin
Azadi CoinAC
kr75,20
Se forudsigelse
0,28635%1,77%7,91%
kr54,15 t
kr0,00
Head Football
Head FootballHEAD
kr0,00011
Se forudsigelse
0%0%0%
kr304,70
kr0,00
EVERMOON SOL
EVERMOON SOLEVERMOON
kr0,00012
Se forudsigelse
0,98532%7,03%52,50%
kr46,60 t
kr0,00
Lecksis
LecksisLEKS
kr0,01306
Se forudsigelse
0,03509%10,73%25,54%
kr2,45 mio.
kr0,00
MultiPlanetary Inus
MultiPlanetary InusINUS
kr0,0₍₈₎3688
Se forudsigelse
0,13127%0,62304%7,32%
kr1,20 t
kr0,00
Tilmeld dig vores nyhedsbreve