Den globale markedsværdi for alle kryptovalutaer er i dag kr25,72 bio. . Det er en ændring på 3,81% inden for de sidste 24 timer.
Vis markedsdata
Sorter efter:
Alle coins
Rang
Kurs
Markedsværdi
Volumen
# | Coin | Kurs | 1t | 24t | 7d | Total volumen | Markedsværdi | |
|---|---|---|---|---|---|---|---|---|
1916 |  XDB CHAIN XDB | kr0,00332 Se forudsigelse | 0,99866% | 4,02% | 13,66% | kr687,44 t | kr56,20 mio. | |
1917 |  Numbers Protocol NUM | kr0,06739 Se forudsigelse | 0,13536% | 2,15% | 6,10% | kr6,22 mio. | kr56,18 mio. | |
1918 |  Avalaunch XAVA | kr1,20 Se forudsigelse | 0,06131% | 3,43% | 9,75% | kr1,15 mio. | kr56,13 mio. | |
1919 |  The Spirit of Gambling TOKABU | kr0,05605 Se forudsigelse | 0,54765% | 4,74% | 15,75% | kr12,37 mio. | kr56,07 mio. | |
1920 |  Galatasaray Fan Token GAL | kr7,76 Se forudsigelse | 0,05322% | 0,13679% | 0,7734% | kr3,08 mio. | kr56,02 mio. | |
1921 |  Evernode EVR | kr1,55 Se forudsigelse | 0,37979% | 1,20% | 10,33% | kr59,95 t | kr56,01 mio. | |
1922 |  Artrade ATR | kr0,04426 Se forudsigelse | 0,03782% | 15,96% | 3,50% | kr5,12 mio. | kr55,75 mio. | |
1923 |  Jambo J | kr0,34475 Se forudsigelse | 0,02499% | 3,26% | 18,65% | kr15,34 mio. | kr55,49 mio. | |
1924 |  Wrapped gBera WGBERA | kr12,11 Se forudsigelse | 0,58696% | 0,08774% | 2,87% | kr473,96 t | kr55,52 mio. | |
1925 |  iZUMi Finance IZI | kr0,07038 Se forudsigelse | 0,03702% | 1,69% | 0,75531% | kr983,61 t | kr55,42 mio. | |
1926 |  MileVerse MVC | kr0,02053 Se forudsigelse | 0,48916% | 1,10% | 1,88% | kr273,47 t | kr55,32 mio. | |
1927 |  IdleMine IDLE | kr0,01151 Se forudsigelse | 0,59715% | 4,80% | 19,54% | kr875,38 t | kr55,14 mio. | |
1928 |  Hifi Finance HIFI | kr0,36012 Se forudsigelse | 1,35% | 5,35% | 3,87% | kr2,27 mio. | kr55,17 mio. | |
1929 |  Yield BTC.B YBTC.B | kr745.196,00 Se forudsigelse | 0,38369% | 3,96% | 4,68% | kr3,35 mio. | kr55,15 mio. | |
1930 |  Zenrock BTC ZENBTC | kr746.811,00 Se forudsigelse | 0,70154% | 3,96% | 5,05% | kr1,42 mio. | kr55,09 mio. | |
1931 |  Wrapped Aave Base USDC WABASUSDC | kr7,14 Se forudsigelse | 0,00969% | 1,17% | 1,90% | kr1,20 mio. | kr54,12 mio. | |
1932 |  Bitcoin USD (BTCFi) BTCUSD | kr6,44 Se forudsigelse | 0,04951% | 0,12751% | 0,55812% | kr340,05 t | kr54,78 mio. | |
1933 |  grail SN81 | kr23,83 Se forudsigelse | 1,61% | 5,52% | 8,70% | kr3,94 mio. | kr54,76 mio. | |
1934 |  UPCX UPC | kr13,18 Se forudsigelse | 0,11569% | 0,29924% | 2,74% | kr3,65 mio. | kr54,69 mio. | |
1935 |  Medical Intelligence MEDI | kr0,54994 Se forudsigelse | 0,05416% | 4,21% | 7,94% | kr6,45 t | kr54,67 mio. | |
1936 |  Save SAVE | kr1,09 Se forudsigelse | 0,05891% | 3,61% | 15,46% | kr77,92 t | kr54,37 mio. | |
1937 |  GameFi.org GAFI | kr4,99 Se forudsigelse | 0,17008% | 1,87% | 6,39% | kr502,06 t | kr54,64 mio. | |
1938 |  Oobit OBT | kr0,15605 Se forudsigelse | 0,62987% | 22,64% | 24,56% | kr1,72 mio. | kr54,56 mio. | |
1939 |  Wise WISE | kr1,62 Se forudsigelse | 0,07698% | 17,60% | 14,45% | kr363,97 t | kr54,43 mio. | |
1940 |  SwissCheese SWCH | kr1,27 Se forudsigelse | 0,99025% | 3,31% | 17,14% | kr23,95 mio. | kr54,65 mio. | |
1941 |  Vyvo Smart Chain VSC | kr0,01277 Se forudsigelse | 0,05425% | 0,58247% | 5,59% | kr161,20 t | kr54,40 mio. | |
1942 |  Wrapped Peaq WPEAQ | kr0,57999 Se forudsigelse | 0,88955% | 2,83% | 2,52% | kr13,54 mio. | kr54,32 mio. | |
1943 |  U2U Network U2U | kr0,03559 Se forudsigelse | 0,21272% | 0,20437% | 4,37% | kr3,40 mio. | kr54,31 mio. | |
1944 |  TikTrix TRIX | kr0,43432 Se forudsigelse | 0,04381% | 1,77% | 23,62% | kr14,19 t | kr53,86 mio. | |
1944 |  Handy HANDY | kr0,0104 Se forudsigelse | 0% | 0% | 6,38% | kr72,77 | kr54,24 mio. | |
1945 |  MANEKI MANEKI | kr0,00613 Se forudsigelse | 0,40518% | 4,40% | 2,94% | kr14,60 mio. | kr54,36 mio. | |
1946 |  Everclear CLEAR | kr0,09829 Se forudsigelse | 1,42% | 5,14% | 4,48% | kr329,69 t | kr53,82 mio. | |
1947 |  Amnis Staked Aptos Coin STAPT | kr26,60 Se forudsigelse | 0,24163% | 7,92% | 11,23% | kr74,42 t | kr53,62 mio. | |
1948 |  GoGoPool GGP | kr7,56 Se forudsigelse | 0,60808% | 6,83% | 6,58% | kr31,27 t | kr53,51 mio. | |
1949 |  Overlay Protocol OVL | kr0,60328 Se forudsigelse | 0,08771% | 11,02% | 6,45% | kr7,66 mio. | kr53,54 mio. | |
1950 |  Hyperwave HYPE HWHYPE | kr316,02 Se forudsigelse | 0,83441% | 9,21% | 26,20% | kr197,79 t | kr53,50 mio. | |
1951 |  Pups (Bitcoin) PUPS | kr0,05201 Se forudsigelse | 3,07% | 18,78% | 47,59% | kr597,28 t | kr52,01 mio. | |
1952 |  mETH Protocol COOK | kr0,05538 Se forudsigelse | 1,17% | 3,73% | 11,07% | kr2,78 mio. | kr53,13 mio. | |
1953 |  USSI USSI | kr6,57 Se forudsigelse | 0,03178% | 0,78564% | 1,11% | kr1,54 mio. | kr53,03 mio. | |
1954 |  KONET KONET | kr0,1811 Se forudsigelse | 9,42% | 14,15% | 22,03% | kr692,62 t | kr52,98 mio. | |
1955 |  ParallelAI PAI | kr0,52904 Se forudsigelse | 0,36749% | 4,84% | 5,52% | kr789,98 t | kr52,92 mio. | |
1956 |  Pandu Pandas PANDU | kr0,00053 Se forudsigelse | 2,61% | 2,61% | 28,57% | kr6,51 mio. | kr52,53 mio. | |
1957 |  Diment Dollar DD | kr7,15 | 0% | 0% | 0% | kr35,73 | kr35,73 mio. | |
1957 |  VALOR VALOR | kr0,0526 Se forudsigelse | 0,04041% | 5,28% | 0% | kr7,38 mio. | kr52,60 mio. | |
1958 |  Robinhood HOOD | kr0,0009 Se forudsigelse | 0,23055% | 6,78% | 75,09% | kr33,45 mio. | kr39,97 mio. | |
1958 |  Okuru XOT | kr7,46 Se forudsigelse | 0% | 0% | 0% | kr20,41 t | kr32,09 mio. | |
1958 |  Reverse Unit Bias RUB | kr52.579.507,00 Se forudsigelse | 0,82956% | 10,52% | 22,08% | kr294,03 t | kr52,65 mio. | |
1959 |  Synatra Staked USDC YUSD | kr9,91 Se forudsigelse | 0,0165% | 0,17253% | 0,49523% | kr5,99 t | kr52,58 mio. | |
1960 |  Staked Aria Premier Launch STAPL | kr6,32 Se forudsigelse | 0,14744% | 0,34928% | 3,48% | kr551,98 | kr52,42 mio. | |
1961 |  Counterparty XCP | kr18,55 Se forudsigelse | 0,12638% | 7,37% | 6,67% | kr24,38 t | kr51,88 mio. | |
1961 |  Ultiverse ULTI | kr0,00768 Se forudsigelse | 0,89244% | 4,08% | 10,56% | kr11,28 mio. | kr52,41 mio. | |
1962 |  Tectum TET | kr5,27 Se forudsigelse | 0,26835% | 8,93% | 5,41% | kr3,75 mio. | kr52,16 mio. | |
1963 |  LooksRare LOOKS | kr0,05213 Se forudsigelse | 0,25239% | 2,24% | 16,02% | kr16,00 mio. | kr51,77 mio. | |
1964 |  Konnect KCT | kr0,00712 Se forudsigelse | 0,76881% | 3,57% | 4,95% | kr3,79 mio. | kr51,59 mio. | |
1965 |  Afreum AFR | kr0,00643 Se forudsigelse | 0,00583% | 5,83% | 16,99% | kr32,42 t | kr51,40 mio. | |
1966 |  LORDS LORDS | kr0,248 Se forudsigelse | 16,82% | 30,25% | 101,00% | kr324,41 t | kr51,35 mio. | |
1966 |  AstraAI ASTRA | kr5,18 Se forudsigelse | 0,17265% | 11,51% | 1,39% | kr1,47 mio. | kr51,77 mio. | |
1967 |  WaterNeuron WTN | kr0,43718 Se forudsigelse | 0% | 5,74% | 7,90% | kr28,84 | kr51,22 mio. | |
1968 |  Agoric BLD | kr0,07429 Se forudsigelse | 0,40157% | 21,81% | 14,67% | kr507,57 t | kr51,18 mio. | |
1969 |  BiLira TRYB | kr0,1423 | 0,03105% | 6,95% | 6,71% | kr187,19 | kr51,16 mio. | |
1970 |  Salute SLT | kr0,00051 Se forudsigelse | 0,68697% | 0,9506% | 10,23% | kr32,09 t | kr51,23 mio. | |
1971 |  Kasta KASTA | kr0,0666 Se forudsigelse | 0,29642% | 2,54% | 10,20% | kr2,71 mio. | kr50,85 mio. | |
1972 |  Arbitrum Bridged WETH (Arbitrum Nova) WETH | kr27.232,00 Se forudsigelse | 0,36403% | 7,41% | 4,61% | kr51,02 t | kr50,81 mio. | |
1973 |  sETH2 SETH2 | kr27.195,00 Se forudsigelse | 0,41978% | 7,90% | 5,01% | kr21,28 t | kr50,78 mio. | |
1974 |  Eagle AI EAI | kr0,56378 Se forudsigelse | 0,40537% | 2,13% | 16,07% | kr1,49 mio. | kr50,71 mio. | |
1975 |  TriasLab TRIAS | kr5,06 Se forudsigelse | 0,47371% | 2,80% | 15,26% | kr69,24 t | kr50,58 mio. | |
1976 |  Omnipair OMFG | kr4,23 Se forudsigelse | 0,36251% | 4,91% | 14,26% | kr4,41 mio. | kr50,73 mio. | |
1976 |  Sturdy SN10 | kr15,72 Se forudsigelse | 1,97% | 4,57% | 11,29% | kr257,37 t | kr50,54 mio. | |
1977 |  Gram GRAM | kr0,0205 Se forudsigelse | 0,04123% | 3,67% | 0,7493% | kr200,55 t | kr50,37 mio. | |
1978 |  Pinto PINTO | kr4,68 Se forudsigelse | 0,25178% | 3,74% | 4,58% | kr1,29 mio. | kr50,29 mio. | |
1979 |  QASH QASH | kr0,04487 Se forudsigelse | 0% | 0% | 0% | kr61,66 t | kr36,48 mio. | |
1979 |  Juris Protocol JURIS | kr0,0₍₄₎6909 Se forudsigelse | 0,16977% | 1,67% | 11,64% | kr46,91 t | kr50,55 mio. | |
1980 |  Coral Finance CORL | kr0,21825 Se forudsigelse | 0,85556% | 12,46% | 27,39% | kr27,01 mio. | kr50,58 mio. | |
1980 |  Orizon ORI | kr366,35 Se forudsigelse | 1,14% | 0,21296% | 0,80023% | kr1,36 mio. | kr49,90 mio. | |
1981 |  EURØP EUROP | kr7,46 Se forudsigelse | 0,01032% | 0,18824% | 0,37861% | kr761,58 t | kr50,07 mio. | |
1982 |  Etherex REX | kr1,26 Se forudsigelse | 0,08593% | 1,86% | 12,65% | kr2,33 mio. | kr49,98 mio. | |
1983 |  Sovryn SOV | kr0,98894 Se forudsigelse | 0,26267% | 4,77% | 42,45% | kr439,67 t | kr49,95 mio. | |
1984 |  FEED EVERY GORILLA FEG | kr0,00052 Se forudsigelse | 0,21538% | 0,02961% | 9,19% | kr1,43 mio. | kr49,96 mio. | |
1985 |  King Protocol KING | kr5.229,30 Se forudsigelse | 0,15805% | 7,52% | 4,35% | kr223,99 t | kr49,89 mio. | |
1986 |  Inspect INSP | kr0,0632 Se forudsigelse | 0,77753% | 1,08% | 17,59% | kr7,42 mio. | kr50,37 mio. | |
1987 |  Grin GRIN | kr0,23386 Se forudsigelse | 0,07048% | 1,55% | 1,85% | kr145,31 t | kr49,86 mio. | |
1988 |  iShares Core MSCI Emerging Markets ETF (Ondo Tokenized ETF) IEMGON | kr432,87 Se forudsigelse | 0% | 0% | 0,69896% | kr286,92 | kr49,90 mio. | |
1989 |  ReachX Mainnet RX | kr0,09864 Se forudsigelse | 0% | 0% | 0% | kr170,28 | kr49,32 mio. | |
1990 |  Space Nation Oikos OIK | kr0,18409 Se forudsigelse | 0,14338% | 9,39% | 19,72% | kr2,05 mio. | kr49,65 mio. | |
1991 |  Sensay SNSY | kr0,00823 Se forudsigelse | 0,94574% | 5,59% | 1,64% | kr2,69 mio. | kr49,61 mio. | |
1992 |  StakeWise SWISE | kr0,08716 Se forudsigelse | 0,21073% | 6,94% | 12,62% | kr1,25 t | kr49,26 mio. | |
1993 |  Candle TV CANDLE | kr0,0082 Se forudsigelse | 0,27532% | 0,33075% | 6,85% | kr1,17 mio. | kr49,20 mio. | |
1994 |  Digits DAO DIGITS | kr0,06222 Se forudsigelse | 0,03005% | 1,32% | 4,01% | kr21,65 t | kr49,20 mio. | |
1995 |  HyperChainX HPX | kr0,04903 Se forudsigelse | 0,12102% | 1,16% | 1,79% | kr338,03 t | kr49,03 mio. | |
1996 |  Blum BLUM | kr0,28633 Se forudsigelse | 0,58788% | 4,29% | 5,98% | kr24,07 mio. | kr48,95 mio. | |
1997 |  Light LIGHT | kr0,09489 Se forudsigelse | 0,13394% | 1,53% | 10,94% | kr904,38 t | kr48,97 mio. | |
1998 |  AGI ALPHA AGENT AGIALPHA | kr0,04891 Se forudsigelse | 1,08% | 5,47% | 12,24% | kr102,18 | kr48,91 mio. | |
1999 |  Staked IP STIP | kr37,17 Se forudsigelse | 2,77% | 8,05% | 0,554% | kr2,51 t | kr48,90 mio. | |
1999 |  Interest Compounding ETH Index ICETH | kr13.847,83 Se forudsigelse | 0% | 0% | 0% | kr1,40 t | kr28,36 mio. | |
2000 |  SPARTA SPARTA | kr0,35897 Se forudsigelse | 0,44657% | 8,97% | 1,76% | kr46,75 t | kr48,87 mio. | |
2001 |  DADI Insight Token DIT | kr87,82 Se forudsigelse | 3,83% | 6,35% | 16,41% | kr750,30 t | kr49,03 mio. | |
2002 |  pSTAKE Finance PSTAKE | kr0,09785 Se forudsigelse | 0,34711% | 4,11% | 7,58% | kr34,68 mio. | kr48,95 mio. | |
2003 |  SatLayer SLAY | kr0,10123 Se forudsigelse | 0,08123% | 4,30% | 11,65% | kr100,91 mio. | kr48,91 mio. | |
2005 |  KonnektVPN KPN | kr0,0139 Se forudsigelse | 0% | 0% | 0% | kr139,02 | kr34,32 mio. | |
2006 |  Wrapped Aave Gnosis wstETH WAGNOWSTETH | kr32.998,00 Se forudsigelse | 0,05054% | 6,02% | 4,84% | kr1,97 mio. | kr48,86 mio. |
© 2025 BeInNews AcademyBetingelserPrivatlivspolitikAnsvarsfraskrivelse