Den globale markedsværdi for alle kryptovalutaer er i dag kr16,78 bio. . Det er en ændring på 2,31% inden for de sidste 24 timer.
Vis markedsdata
Sorter efter:
Alle coins
Rang
Kurs
Markedsværdi
Volumen
# | Coin | Kurs | 1t | 24t | 7d | Total volumen | Markedsværdi | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Kurs | 1t | 24t | 7d | Total volumen | Markedsværdi | |
1979 |  QASH QASH | kr0,04487 Se forudsigelse | 0% | 0% | 0% | kr61,66 t | kr36,48 mio. | |
1980 |  Dora Factory DORA | kr0,03399 Se forudsigelse | 0,3795% | 0,15254% | 25,87% | kr350,44 t | kr33,99 mio. | |
1981 |  iZUMi Finance IZI | kr0,04312 Se forudsigelse | 0,0302% | 0,28949% | 10,00% | kr561,21 t | kr33,96 mio. | |
1982 |  Upland SPARKLET | kr0,12923 Se forudsigelse | 0,03079% | 0,25211% | 1,72% | kr1,63 mio. | kr33,93 mio. | |
1983 |  GIGAETH GETH | kr14.420,47 Se forudsigelse | 0,82971% | 5,33% | 19,04% | kr5,70 mio. | kr33,97 mio. | |
1984 |  Kekius Maximus KEKIUS | kr0,0339 Se forudsigelse | 0,24661% | 9,80% | 29,68% | kr6,50 mio. | kr33,96 mio. | |
1985 |  Quantum Compute SN48 | kr9,67 Se forudsigelse | 0,50319% | 4,19% | 10,09% | kr134,10 t | kr33,97 mio. | |
1986 |  Arowana ARW | kr1,82 Se forudsigelse | 0,48501% | 5,29% | 4,97% | kr1,53 mio. | kr33,77 mio. | |
1987 |  Verse World VERSE | kr0,33779 Se forudsigelse | 0,21687% | 4,46% | 17,92% | kr5,83 mio. | kr33,75 mio. | |
1988 |  Hydranet HDN | kr0,16441 Se forudsigelse | 0,21465% | 1,19% | 3,61% | kr653,77 t | kr33,64 mio. | |
1989 |  StarkGate Bridged USDT (StarkNet) USDT | kr6,29 Se forudsigelse | 0,03117% | 0,02888% | 0,03958% | kr2,02 mio. | kr33,51 mio. | |
1990 |  WHY WHY | kr0,0₍₇₎7979 Se forudsigelse | 0,14022% | 11,58% | 4,38% | kr2,20 mio. | kr33,46 mio. | |
1991 |  Wrapped Chiliz (Kayen) WCHZ | kr0,28919 Se forudsigelse | 0,7096% | 4,03% | 8,53% | kr2,06 mio. | kr33,44 mio. | |
1991 |  Metacade MCADE | kr0,01905 Se forudsigelse | 0,04346% | 1,02% | 20,48% | kr2,34 mio. | kr33,40 mio. | |
1992 |  Dimitra DMTR | kr0,04784 Se forudsigelse | 1,18% | 0,02601% | 3,77% | kr1,17 mio. | kr33,42 mio. | |
1992 |  CAT Terminal CAT | kr0,03367 Se forudsigelse | 0,79142% | 1,14% | 32,09% | kr482,84 t | kr33,66 mio. | |
1993 |  Minima MINIMA | kr0,05097 Se forudsigelse | 3,53% | 4,31% | 8,42% | kr563,25 t | kr33,38 mio. | |
1994 |  Aria ARIAIP | kr0,10021 Se forudsigelse | 0,50696% | 1,83% | 24,32% | kr846,86 t | kr33,37 mio. | |
1994 |  Unibright UBT | kr0,22139 Se forudsigelse | 0,6456% | 25,23% | 10,39% | kr208,41 t | kr33,30 mio. | |
1995 |  Crown by Third Time Games CROWN | kr0,13375 Se forudsigelse | 0,40128% | 10,79% | 10,38% | kr232,09 t | kr33,44 mio. | |
1996 |  Altura ALU | kr0,0337 Se forudsigelse | 2,46% | 2,32% | 17,33% | kr13,61 mio. | kr33,34 mio. | |
1997 |  Cratos CRTS | kr0,00052 Se forudsigelse | 0,37075% | 0,02248% | 11,04% | kr2,25 mio. | kr33,22 mio. | |
1998 |  GBOY GBOY | kr0,04118 Se forudsigelse | 0,88574% | 7,54% | 4,76% | kr78,44 t | kr33,24 mio. | |
1999 |  Interest Compounding ETH Index ICETH | kr13.847,83 Se forudsigelse | 0% | 0% | 0% | kr1,40 t | kr28,36 mio. | |
1999 |  Creditlink Token CDL | kr0,1623 Se forudsigelse | 0,49034% | 0,61278% | 1,13% | kr17,21 mio. | kr33,21 mio. | |
1999 |  Memesis World MEMS | kr0,07237 Se forudsigelse | 0% | 0% | 0% | kr367,65 | kr37,63 mio. | |
2000 |  Nest Basis Vault NBASIS | kr6,61 Se forudsigelse | 0,00444% | 0,00452% | 0,13461% | kr45,54 t | kr33,08 mio. | |
2001 |  VNX Swiss Franc VCHF | kr8,12 Se forudsigelse | 0,23011% | 0,33421% | 0,55996% | kr950,68 t | kr33,10 mio. | |
2002 |  Tokocrypto TKO | kr0,43768 Se forudsigelse | 0,34903% | 0,87357% | 8,98% | kr7,11 mio. | kr32,93 mio. | |
2003 |  Cryptex Finance CTX | kr4,01 Se forudsigelse | 0,01735% | 3,78% | 17,50% | kr9,61 mio. | kr32,92 mio. | |
2004 |  Kyrgyz Som Stablecoin KGST | kr0,07189 Se forudsigelse | 0,01138% | 0,21726% | 0,58152% | kr7,19 mio. | kr32,89 mio. | |
2005 |  KonnektVPN KPN | kr0,0139 Se forudsigelse | 0% | 0% | 0% | kr139,02 | kr34,32 mio. | |
2005 |  HashAI HASHAI | kr0,00037 Se forudsigelse | 0,67216% | 0,2535% | 24,01% | kr1,44 mio. | kr32,82 mio. | |
2006 |  DeBox BOX | kr0,06903 Se forudsigelse | 0,31391% | 0,60204% | 14,37% | kr212,06 t | kr32,81 mio. | |
2007 |  Santiment Network SAN | kr0,5123 Se forudsigelse | 0% | 0,39318% | 16,99% | kr27,13 | kr32,81 mio. | |
2008 |  Lingo LINGO | kr0,05684 Se forudsigelse | 1,85% | 1,97% | 3,65% | kr2,24 mio. | kr32,75 mio. | |
2009 |  Numbers Protocol NUM | kr0,03774 Se forudsigelse | 0,08457% | 16,58% | 25,14% | kr1,35 mio. | kr32,72 mio. | |
2010 |  FUST Token FUST | kr0,00099 Se forudsigelse | 1,39% | 2,10% | 10,12% | kr4,72 t | kr32,71 mio. | |
2011 |  Bitcoin Bit BCB | kr9,70 Se forudsigelse | 0% | 0% | 0% | kr29,09 | kr41,62 mio. | |
2011 |  Swell Restaked BTC SWBTC | kr682.463,00 Se forudsigelse | 0% | 0% | 0% | kr823,89 | kr45,41 mio. | |
2011 |  Wrapped Bitcoin (Sollet) SOBTC | kr2.019,32 Se forudsigelse | 0,05802% | 3,11% | 7,83% | kr5,57 t | kr32,61 mio. | |
2013 |  Flow Bridged PYUSD (Flow) USDF | kr6,29 Se forudsigelse | 0,87056% | 0,30276% | 1,32% | kr1,35 mio. | kr32,55 mio. | |
2014 |  KCC Bridged WETH (Kucoin Community Chain) WETH | kr14.657,80 Se forudsigelse | 0,252% | 2,37% | 17,92% | kr4,43 t | kr32,51 mio. | |
2015 |  AxCNH AXCNH | kr0,89789 Se forudsigelse | 0,48527% | 1,24% | 0,88818% | kr2,22 t | kr32,44 mio. | |
2016 |  BountyMarketCap BMC | kr0,32278 Se forudsigelse | 0,94297% | 3,77% | 18,76% | kr73,62 t | kr32,43 mio. | |
2017 |  Nest Alpha Vault NALPHA | kr6,66 Se forudsigelse | 0,00344% | 0,00441% | 0,26072% | kr391,52 t | kr32,42 mio. | |
2018 |  HUSD HUSD | kr0,17248 | 0,40192% | 1,34% | 1,32% | kr11,03 | kr32,39 mio. | |
2019 |  Hachiko HACHI | kr0,0₍₇₎3313 Se forudsigelse | 4,54% | 2,70% | 33,44% | kr7,48 mio. | kr32,34 mio. | |
2021 |  Token7007 7007 | kr0,31301 Se forudsigelse | 0% | 0% | 0% | kr165,85 t | kr29,82 mio. | |
2021 |  Nibiru NIBI | kr0,03515 Se forudsigelse | 0,16508% | 0,30867% | 1,64% | kr1,84 mio. | kr32,22 mio. | |
2022 |  ENIMZ ENIMZ | kr0,18693 Se forudsigelse | 0,00279% | 0,17889% | 0,47763% | kr14,83 t | kr32,21 mio. | |
2023 |  VIRUS VIRUS | kr0,0322 Se forudsigelse | 0,94031% | 9,95% | 15,33% | kr1,42 mio. | kr32,20 mio. | |
2024 |  NetMind Token NMT | kr0,5607 Se forudsigelse | 0,47193% | 3,63% | 4,63% | kr2,03 mio. | kr32,16 mio. | |
2025 |  AMATERASU OMIKAMI OMIKAMI | kr0,03215 Se forudsigelse | 0,69987% | 1,04% | 8,61% | kr573,46 t | kr32,15 mio. | |
2026 |  Tranchess CHESS | kr0,15578 Se forudsigelse | 0,18733% | 1,92% | 10,00% | kr9,33 mio. | kr32,14 mio. | |
2027 |  Hermetica USDh USDH | kr6,30 Se forudsigelse | 0,0021% | 0,01661% | 0,13173% | kr30,90 t | kr31,94 mio. | |
2028 |  GME GME | kr0,00462 Se forudsigelse | 0,70212% | 7,27% | 31,48% | kr5,05 mio. | kr31,92 mio. | |
2029 |  Nest Institutional Vault NINSTO | kr6,47 Se forudsigelse | 0,00282% | 0,005% | 0,04282% | kr2,57 t | kr31,90 mio. | |
2030 |  Relend Network USDC (Swell) RUSDC | kr6,36 Se forudsigelse | 0% | 0% | 0% | kr1,84 t | kr38,31 mio. | |
2030 |  WATCoin WATC | kr0,00064 Se forudsigelse | 0,00237% | 0,03099% | 0,12803% | kr10,33 t | kr31,89 mio. | |
2031 |  Coupon Assets CA | kr1,73 Se forudsigelse | 0,19049% | 4,25% | 9,79% | kr2,86 mio. | kr31,89 mio. | |
2032 |  Enosys Loans CDP CDP | kr6,29 Se forudsigelse | 0,2283% | 0,98467% | 0,46742% | kr1,25 mio. | kr31,85 mio. | |
2033 |  OctaSpace OCTA | kr0,75028 Se forudsigelse | 0,19932% | 3,44% | 14,23% | kr1,79 mio. | kr31,82 mio. | |
2034 |  Wojak WOJAK | kr0,00046 Se forudsigelse | 1,98% | 2,84% | 36,00% | kr4,98 mio. | kr31,81 mio. | |
2035 |  Star Atlas ATLAS | kr0,00136 Se forudsigelse | 0,37053% | 0,37778% | 17,36% | kr723,65 t | kr31,79 mio. | |
2036 |  Orbit Bridge Klaytn Wrapped BTC OWBTC | kr112.482,00 Se forudsigelse | 0,18515% | 1,22% | 8,06% | kr952,03 | kr31,66 mio. | |
2037 |  Kendu KENDU | kr0,0₍₄₎3056 Se forudsigelse | 4,30% | 6,31% | 2,94% | kr383,40 t | kr31,64 mio. | |
2038 |  Oobit OOB | kr0,12706 Se forudsigelse | 1,18% | 5,12% | 11,01% | kr1,61 mio. | kr31,60 mio. | |
2039 |  tao.bot TAOBOT | kr0,39147 Se forudsigelse | 1,29% | 0,94673% | 23,31% | kr105,42 t | kr31,55 mio. | |
2040 |  Coinbase Wrapped ADA CBADA | kr1,80 Se forudsigelse | 0,10559% | 0,10036% | 14,33% | kr4,05 mio. | kr31,52 mio. | |
2041 |  Amazon (Ondo Tokenized Stock) AMZNON | kr1.502,31 Se forudsigelse | 0,01128% | 0,43887% | 0,26292% | kr10,13 mio. | kr31,50 mio. | |
2042 |  Balsa MM Fund BMMF | kr0,50458 Se forudsigelse | 0% | 0,11054% | 0,02706% | kr44,05 | kr31,48 mio. | |
2043 |  Bitads SN16 | kr8,50 Se forudsigelse | 0,21035% | 1,62% | 24,03% | kr103,30 t | kr31,43 mio. | |
2044 |  Alpine F1 Team Fan Token ALPINE | kr2,75 Se forudsigelse | 0,21611% | 1,38% | 15,22% | kr60,43 mio. | kr31,25 mio. | |
2045 |  XDOGE XDOGE | kr0,0₍₇₎7436 Se forudsigelse | 2,69% | 11,71% | 85,76% | kr1,42 t | kr31,23 mio. | |
2046 |  Nexa NEXA | kr0,0₍₅₎316 Se forudsigelse | 0,35031% | 1,39% | 14,06% | kr245,75 t | kr31,22 mio. | |
2047 |  MileVerse MVC | kr0,01155 Se forudsigelse | 0,11328% | 7,19% | 15,52% | kr1,29 mio. | kr31,08 mio. | |
2048 |  Pixels PIXEL | kr0,04018 Se forudsigelse | 0,86415% | 2,72% | 14,53% | kr33,85 mio. | kr31,07 mio. | |
2049 |  Not Pixel PX | kr0,15398 Se forudsigelse | 0,98423% | 13,34% | 23,35% | kr133,79 t | kr31,06 mio. | |
2050 |  Bitcoin Bridged ZED20 BTC.Z | kr7.005,72 Se forudsigelse | 2,65% | 5,88% | 98,71% | kr4,94 t | kr31,30 mio. | |
2051 |  DerivaDAO DDX | kr0,58289 Se forudsigelse | 0,48071% | 14,49% | 10,57% | kr21,67 t | kr30,98 mio. | |
2052 |  TruFin Staked INJ TRUINJ | kr22,27 Se forudsigelse | 0,84827% | 1,96% | 15,69% | kr431,61 | kr30,96 mio. | |
2053 |  KiboShib KIBSHI | kr0,0₍₄₎3067 Se forudsigelse | 1,73% | 3,35% | 21,52% | kr442,70 t | kr30,95 mio. | |
2054 |  ShapeShift FOX FOX | kr0,04961 Se forudsigelse | 0,06421% | 1,66% | 19,44% | kr826,65 t | kr30,92 mio. | |
2055 |  SigmaDotMoney SIGMA | kr0,21341 Se forudsigelse | 0,28551% | 3,83% | 8,86% | kr1,76 mio. | kr30,89 mio. | |
2056 |  Litentry LIT | kr0,68033 Se forudsigelse | 0,00405% | 2,11% | 19,41% | kr29,86 t | kr30,73 mio. | |
2057 |  memes will continue MEMES | kr0,03065 Se forudsigelse | 9,17% | 34,54% | 60,10% | kr91,32 mio. | kr30,65 mio. | |
2058 |  PePeonTron PEPEONTRON | kr0,03051 Se forudsigelse | 0,26503% | 0,03827% | 4,11% | kr2,99 mio. | kr30,58 mio. | |
2059 |  Nakamoto Games NAKA | kr0,46971 Se forudsigelse | 0,01178% | 0,82056% | 24,19% | kr7,20 mio. | kr30,56 mio. | |
2060 |  DeFi Pulse Index DPI | kr297,85 Se forudsigelse | 0,46979% | 0,4609% | 15,26% | kr101,18 t | kr30,56 mio. | |
2061 |  Helios Blockchain HLS | kr0,03346 Se forudsigelse | 0,59381% | 3,39% | 21,16% | kr2,10 mio. | kr30,48 mio. | |
2062 |  Neiro on ETH NEIRO | kr0,04457 Se forudsigelse | 0,12755% | 10,73% | 82,25% | kr32,69 mio. | kr44,58 mio. | |
2062 |  Base Bridged SOL (Base) SOL | kr634,74 Se forudsigelse | 1,01% | 1,14% | 14,37% | kr58,55 mio. | kr30,47 mio. | |
2063 |  Apple xStock AAPLX | kr1.631,12 Se forudsigelse | 0,19396% | 0,61316% | 4,43% | kr28,09 mio. | kr30,46 mio. | |
2064 |  Theoriq THQ | kr0,19614 Se forudsigelse | 0,64176% | 1,37% | 15,98% | kr18,03 mio. | kr30,45 mio. | |
2065 |  FEED EVERY GORILLA FEG | kr0,00032 Se forudsigelse | 0,10976% | 4,85% | 12,21% | kr1,77 mio. | kr30,43 mio. | |
2066 |  Wrapped XTZ WXTZ | kr2,88 Se forudsigelse | 0,22089% | 0,52291% | 18,58% | kr16,59 mio. | kr30,42 mio. | |
2067 |  Tokenised GBP TGBP | kr8,54 Se forudsigelse | 0,00485% | 0,81234% | 0,49098% | kr49,89 t | kr30,42 mio. | |
2068 |  1 Coin Can Change Your Life 1-COIN-CAN-CHANGE-YOUR-LIFE | kr0,03067 Se forudsigelse | 7,03% | 7,21% | 32,27% | kr13,90 mio. | kr30,40 mio. | |
2069 |  雪球 (Snowball) 雪球 | kr0,12046 Se forudsigelse | 0,71508% | 8,24% | 35,27% | kr31,72 mio. | kr30,35 mio. |
Virksomhed
Produkter
© 2026 BeInNews AcademyBetingelserPrivatlivspolitikAnsvarsfraskrivelseCookie-indstillinger