Den globale markedsværdi for alle kryptovalutaer er i dag kr20,12 bio. . Det er en ændring på 2,21% inden for de sidste 24 timer.
Vis markedsdata
Sorter efter:
Alle coins
Rang
Kurs
Markedsværdi
Volumen
# | Coin | Kurs | 1t | 24t | 7d | Total volumen | Markedsværdi | |
|---|---|---|---|---|---|---|---|---|
1992 |  Dexalot ALOT | kr0,61825 Se forudsigelse | 0,10085% | 0,90911% | 2,22% | kr20,98 mio. | kr37,32 mio. | |
1993 |  Handy HANDY | kr0,00715 Se forudsigelse | 0,36154% | 0,07245% | 9,66% | kr354,57 t | kr37,30 mio. | |
1994 |  SIRE SIRE | kr1,77 Se forudsigelse | 0,04357% | 3,58% | 11,32% | kr76,29 t | kr37,25 mio. | |
1995 |  Divi DIVI | kr0,00827 Se forudsigelse | 0,03465% | 6,88% | 9,13% | kr346,05 t | kr37,29 mio. | |
1996 |  zKML ZKML | kr0,38619 Se forudsigelse | 0,24122% | 13,56% | 0,03405% | kr162,30 t | kr37,22 mio. | |
1997 |  Orbit Bridge Klaytn Wrapped BTC OWBTC | kr132.130,00 Se forudsigelse | 0,74543% | 0,21625% | 2,96% | kr6,95 t | kr37,19 mio. | |
1998 |  Stacy Staked XTZ STXTZ | kr3,36 Se forudsigelse | 0,42322% | 0,81737% | 2,36% | kr319,31 t | kr37,17 mio. | |
1999 |  Interest Compounding ETH Index ICETH | kr13.847,83 Se forudsigelse | 0% | 0% | 0% | kr1,40 t | kr28,36 mio. | |
1999 |  Frax Price Index Share FPIS | kr0,99498 Se forudsigelse | 0% | 2,15% | 3,26% | kr289,32 | kr37,10 mio. | |
2001 |  Arbitrum Bridged WETH (Arbitrum Nova) WETH | kr19.841,69 Se forudsigelse | 0,75701% | 3,95% | 2,54% | kr83,31 t | kr37,01 mio. | |
2002 |  Bettensor SN30 | kr9,70 Se forudsigelse | 0,07031% | 3,37% | 1,54% | kr135,69 t | kr37,00 mio. | |
2003 |  Shido Network SHIDO | kr0,00206 Se forudsigelse | 0,30961% | 0,47147% | 3,04% | kr898,91 t | kr36,99 mio. | |
2004 |  Aria Premier Launch APL | kr3,41 Se forudsigelse | 0,2253% | 0,0012% | 22,20% | kr1,05 t | kr36,87 mio. | |
2005 |  KonnektVPN KPN | kr0,0139 Se forudsigelse | 0% | 0% | 0% | kr139,02 | kr34,32 mio. | |
2005 |  WXT Token WXT | kr0,01616 Se forudsigelse | 0,99268% | 1,67% | 0,70979% | kr1,67 mio. | kr37,17 mio. | |
2005 |  Stella ALPHA | kr0,0384 Se forudsigelse | 0,31259% | 1,14% | 4,92% | kr2,12 mio. | kr36,87 mio. | |
2005 |  717ai by Virtuals WIRE | kr0,03855 Se forudsigelse | 0,11198% | 0,57367% | 0,71% | kr355,63 t | kr36,84 mio. | |
2006 |  Maiga MAIGA | kr0,13123 Se forudsigelse | 0,05019% | 2,65% | 0,42556% | kr37,60 mio. | kr36,86 mio. | |
2007 |  Reservoir srUSD SRUSD | kr7,09 Se forudsigelse | 0,19147% | 0,41445% | 0,34688% | kr491,21 | kr36,85 mio. | |
2008 |  Lingo LINGO | kr0,06514 Se forudsigelse | 0,08087% | 2,10% | 4,74% | kr2,31 mio. | kr36,75 mio. | |
2009 |  Ycash YEC | kr2,23 Se forudsigelse | 0,29842% | 6,98% | 10,27% | kr27,92 t | kr36,69 mio. | |
2010 |  Hathor HTR | kr0,07375 Se forudsigelse | 3,22% | 0,72418% | 8,53% | kr2,50 mio. | kr36,68 mio. | |
2011 |  Play Solana Token PLAY | kr0,03232 Se forudsigelse | 0,47312% | 0,1005% | 17,87% | kr12,59 mio. | kr36,67 mio. | |
2011 |  Bitcoin Bit BCB | kr9,70 Se forudsigelse | 0% | 0% | 0% | kr29,09 | kr41,62 mio. | |
2011 |  Swell Restaked BTC SWBTC | kr682.463,00 Se forudsigelse | 0% | 0% | 0% | kr823,89 | kr45,41 mio. | |
2012 |  PublicAI PUBLIC | kr0,18085 Se forudsigelse | 1,36% | 1,89% | 8,24% | kr5,12 mio. | kr36,19 mio. | |
2013 |  PayAI Network PAYAI | kr0,03598 Se forudsigelse | 2,21% | 9,07% | 44,04% | kr40,61 mio. | kr36,51 mio. | |
2014 |  KiboShib KIBSHI | kr0,0₍₄₎364 Se forudsigelse | 0,16824% | 2,03% | 6,13% | kr386,22 t | kr36,40 mio. | |
2015 |  PUMPCADE PUMPCADE | kr0,0366 Se forudsigelse | 1,69% | 0,93816% | 0,02851% | kr256,12 t | kr36,41 mio. | |
2016 |  Lion Cat LCAT | kr0,06712 Se forudsigelse | 0,13257% | 0,46122% | 42,93% | kr77,69 t | kr36,31 mio. | |
2017 |  Indigo Protocol INDY | kr2,01 Se forudsigelse | 0,48802% | 0,86375% | 22,88% | kr219,19 t | kr36,30 mio. | |
2018 |  Mine Blue MB | kr0,02484 Se forudsigelse | 2,19% | 153,56% | 108,81% | kr2,71 t | kr36,35 mio. | |
2019 |  My Lovely Coin MLC | kr0,37836 Se forudsigelse | 1,46% | 0,39503% | 13,00% | kr4,77 mio. | kr36,35 mio. | |
2020 |  Allo RWA | kr0,02018 Se forudsigelse | 0,02091% | 2,26% | 6,27% | kr6,04 mio. | kr36,33 mio. | |
2021 |  Token7007 7007 | kr0,31301 Se forudsigelse | 0% | 0% | 0% | kr165,85 t | kr29,82 mio. | |
2021 |  Mysterium MYST | kr1,12 Se forudsigelse | 0,09494% | 2,54% | 4,08% | kr509,90 t | kr36,20 mio. | |
2022 |  Wrapped RBNT WRBNT | kr0,0518 Se forudsigelse | 0,00169% | 2,26% | 6,52% | kr63,05 t | kr36,14 mio. | |
2023 |  Wrapped Hypertensor TENSOR | kr40,47 Se forudsigelse | 0% | 0,97996% | 12,24% | kr26,42 t | kr36,01 mio. | |
2024 |  Qubetics TICS | kr0,148 Se forudsigelse | 0,60247% | 1,13% | 4,12% | kr1,76 mio. | kr36,01 mio. | |
2025 |  FTMTOKEN FTMX | kr0,14151 Se forudsigelse | 1,14% | 3,43% | 12,26% | kr1,60 mio. | kr35,86 mio. | |
2026 |  Jambo J | kr0,22283 Se forudsigelse | 0,1721% | 3,31% | 4,43% | kr8,26 mio. | kr35,83 mio. | |
2027 |  TEDDY BEAR BEAR | kr0,0₍₇₎3601 Se forudsigelse | 0,6012% | 6,77% | 6,11% | kr180,04 t | kr35,71 mio. | |
2028 |  Aurory AURY | kr0,47527 Se forudsigelse | 0,09331% | 2,97% | 6,99% | kr48,26 t | kr35,71 mio. | |
2029 |  Step Finance STEP | kr0,11209 Se forudsigelse | 0,14638% | 0,71715% | 6,15% | kr16,26 t | kr35,64 mio. | |
2030 |  sETH2 SETH2 | kr19.550,16 Se forudsigelse | 0,77858% | 4,60% | 2,25% | kr46,47 t | kr35,63 mio. | |
2031 |  White Monkey WM | kr0,039 Se forudsigelse | 0,35503% | 2,72% | 13,98% | kr546,28 t | kr35,63 mio. | |
2032 |  Afreum AFR | kr0,00445 Se forudsigelse | 0,56377% | 0,53129% | 1,56% | kr10,93 t | kr35,62 mio. | |
2033 |  SWE - Rizzo SN45 | kr10,36 Se forudsigelse | 0,07031% | 4,82% | 8,63% | kr578,97 t | kr35,57 mio. | |
2034 |  HERBCOIN HERB | kr0,3847 Se forudsigelse | 0,00025% | 0,93844% | 19,88% | kr33,18 t | kr35,51 mio. | |
2035 |  Quantoz EURQ EURQ | kr7,45 Se forudsigelse | 0,02306% | 0,27027% | 0,1696% | kr160,83 mio. | kr35,37 mio. | |
2036 |  Vara Network VARA | kr0,00803 Se forudsigelse | 0,21466% | 2,40% | 14,28% | kr729,42 t | kr35,34 mio. | |
2037 |  Pharaoh Liquid Staking Token P33 | kr0,18385 Se forudsigelse | 0,23021% | 0,49841% | 6,74% | kr126,92 t | kr35,30 mio. | |
2038 |  iShares MSCI Emerging Markets ETF (Ondo Tokenized ETF) EEMON | kr344,68 Se forudsigelse | 0% | 1,27% | 2,62% | kr1,04 t | kr35,24 mio. | |
2039 |  NEAR Intents Bridged BTC BTC | kr574.836,00 Se forudsigelse | 0,07714% | 1,69% | 0,29709% | kr82,26 mio. | kr35,13 mio. | |
2040 |  Portals PORTALS | kr0,15241 Se forudsigelse | 2,62% | 13,51% | 32,81% | kr32,54 mio. | kr35,09 mio. | |
2041 |  Evernode EVR | kr0,96929 Se forudsigelse | 3,88% | 5,98% | 7,87% | kr55,17 t | kr35,06 mio. | |
2042 |  HUSD HUSD | kr0,1881 | 0% | 0% | 0,45019% | kr13,21 | kr35,33 mio. | |
2043 |  Meta Platforms (Ondo Tokenized Stock) METAON | kr4.092,69 Se forudsigelse | 0,11817% | 1,12% | 5,00% | kr7,32 mio. | kr35,00 mio. | |
2044 |  Nexa NEXA | kr0,0₍₅₎368 Se forudsigelse | 0,04145% | 1,61% | 3,43% | kr372,53 t | kr34,97 mio. | |
2045 |  XRP ARMY ARMY | kr0,05938 Se forudsigelse | 0,29056% | 2,96% | 3,77% | kr848,24 t | kr34,96 mio. | |
2046 |  Broccoli BROCCOLI | kr0,0351 Se forudsigelse | 0,22553% | 5,26% | 6,57% | kr7,32 mio. | kr34,95 mio. | |
2047 |  EVAA Protocol EVAA | kr5,29 Se forudsigelse | 0,26869% | 2,40% | 13,58% | kr11,73 mio. | kr34,97 mio. | |
2048 |  Hacken HAI | kr0,04185 Se forudsigelse | 0,06956% | 0,35137% | 0,33142% | kr1,10 mio. | kr34,89 mio. | |
2049 |  Bytecoin BCN | kr0,00019 Se forudsigelse | 0% | 0,12482% | 10,13% | kr0,01893 | kr34,83 mio. | |
2050 |  Rainbow Bridged Frax (Near Protocol) FRAX | kr6,35 Se forudsigelse | 0,60012% | 0,59947% | 0,0762% | kr814,03 t | kr34,82 mio. | |
2051 |  Cicada Finance LTCIC | kr0,01333 Se forudsigelse | 0,0472% | 4,74% | 5,85% | kr698,12 t | kr34,75 mio. | |
2052 |  Sundae_Bar SN121 | kr19,38 Se forudsigelse | 0,07031% | 4,83% | 11,73% | kr391,88 t | kr34,73 mio. | |
2053 |  Laqira Protocol LQR | kr0,3917 Se forudsigelse | 0,25181% | 1,69% | 0,72478% | kr2,20 mio. | kr34,73 mio. | |
2054 |  USP Yield Optimized Stablecoin USP | kr6,59 Se forudsigelse | 0% | 0% | 0,98394% | kr144,62 | kr34,57 mio. | |
2055 |  Global Entertainment Token GET | kr0,01612 Se forudsigelse | 0,16911% | 31,41% | 137,02% | kr67,53 t | kr34,53 mio. | |
2056 |  Index Coop - ETH 2x Flexible Leverage Index ETH2X-FLI | kr53,95 Se forudsigelse | 1,86% | 7,41% | 4,48% | kr46,16 t | kr34,53 mio. | |
2057 |  Veil Token VEIL | kr0,50114 Se forudsigelse | 0,65611% | 12,09% | 7,52% | kr2,68 mio. | kr34,51 mio. | |
2058 |  GOAT Network GOATED | kr0,32955 Se forudsigelse | 0,29444% | 6,24% | 14,73% | kr6,47 mio. | kr34,40 mio. | |
2059 |  Arsenal Fan Token AFC | kr2,45 Se forudsigelse | 0,31553% | 0,72678% | 6,37% | kr15,45 mio. | kr34,41 mio. | |
2060 |  Caesar CAESAR | kr0,03466 Se forudsigelse | 4,10% | 8,80% | 16,61% | kr655,41 t | kr34,50 mio. | |
2061 |  Xelis XEL | kr8,00 Se forudsigelse | 1,81% | 1,19% | 3,39% | kr799,82 t | kr34,38 mio. | |
2062 |  CF Large Cap Index LCAP | kr55,27 Se forudsigelse | 0,71381% | 1,94% | 1,02% | kr573,38 t | kr34,30 mio. | |
2062 |  Neiro on ETH NEIRO | kr0,04457 Se forudsigelse | 0,12755% | 10,73% | 82,25% | kr32,69 mio. | kr44,58 mio. | |
2063 |  Yala Stablecoin YU | kr0,89229 Se forudsigelse | 0,00647% | 11,29% | 35,14% | kr552,39 | kr34,27 mio. | |
2064 |  STUFF.io STUFF | kr0,01131 Se forudsigelse | 0,94786% | 1,85% | 8,45% | kr77,34 t | kr34,24 mio. | |
2065 |  SuiNS Token NS | kr0,22015 Se forudsigelse | 0,56264% | 0,55537% | 8,70% | kr427,30 mio. | kr34,19 mio. | |
2066 |  CateCoin CATE | kr0,0₍₆₎5925 Se forudsigelse | 0,19832% | 0,73452% | 6,31% | kr5,41 mio. | kr34,19 mio. | |
2067 |  STAX Token STAX | kr0,03409 Se forudsigelse | 0,01767% | 0,0592% | 3,57% | kr1,05 mio. | kr34,10 mio. | |
2068 |  REI Network REI | kr0,03482 Se forudsigelse | 0,25431% | 2,67% | 22,06% | kr13,56 mio. | kr34,12 mio. | |
2069 |  Sleepless AI AI | kr0,26219 Se forudsigelse | 0,0441% | 1,81% | 6,91% | kr37,91 mio. | kr34,09 mio. | |
2070 |  Wrapped Aave Base USDC WABASUSDC | kr7,11 Se forudsigelse | 0,00681% | 0,99037% | 0,20552% | kr1,83 mio. | kr33,86 mio. | |
2071 |  Youves YOU Governance YOU | kr8,73 Se forudsigelse | 0% | 0% | 0% | kr12,78 | kr35,36 mio. | |
2071 |  Vertcoin VTC | kr0,46337 Se forudsigelse | 0,232% | 4,51% | 1,05% | kr89,13 t | kr34,06 mio. | |
2072 |  Upland SPARKLET | kr0,13273 Se forudsigelse | 0,09005% | 0,72875% | 3,74% | kr1,81 mio. | kr34,00 mio. | |
2073 |  Nakamoto Games NAKA | kr0,52279 Se forudsigelse | 0,17033% | 1,87% | 6,58% | kr16,27 mio. | kr34,00 mio. | |
2074 |  MileVerse MVC | kr0,01262 Se forudsigelse | 0,61327% | 3,63% | 3,44% | kr597,41 t | kr33,98 mio. | |
2075 |  Gold xStock GLDX | kr2.527,56 Se forudsigelse | 0,0122% | 0,32526% | 1,94% | kr1,37 mio. | kr33,85 mio. | |
2076 |  Captain Kuma KUMA | kr0,0374 Se forudsigelse | 1,20% | 4,66% | 3,61% | kr22,35 t | kr33,66 mio. | |
2077 |  Doge Head Coin DHC | kr3,36 Se forudsigelse | 1,17% | 3,62% | 3,68% | kr1,83 t | kr33,64 mio. | |
2078 |  Mainframe MFT | kr0,00358 Se forudsigelse | 0% | 0% | 6,36% | kr20,07 | kr33,65 mio. | |
2079 |  DragonSwap DRG | kr0,18136 Se forudsigelse | 0,32582% | 0,21722% | 5,64% | kr174,29 t | kr33,62 mio. | |
2080 |  Unibright UBT | kr0,22387 Se forudsigelse | 0,90073% | 5,77% | 3,31% | kr252,87 t | kr33,58 mio. | |
2081 |  Native Decentralized Euro Protocol Share NDEPS | kr2,45 Se forudsigelse | 0% | 0% | 0% | kr744,38 | kr33,91 mio. | |
2081 |  USSI USSI | kr6,52 Se forudsigelse | 0,0004% | 0,20586% | 0,84503% | kr816,28 t | kr33,58 mio. | |
2082 |  Zenon ZNN | kr2,57 Se forudsigelse | 0,73962% | 3,63% | 7,03% | kr3,44 t | kr33,48 mio. |
© 2025 BeInNews AcademyBetingelserPrivatlivspolitikAnsvarsfraskrivelseCookie-indstillinger