Kryptovaluta kurser - Side 230

Kursdata fra
Den globale markedsværdi for alle kryptovalutaer er i dag kr20,38 bio. . Det er en ændring på 0,76588% inden for de sidste 24 timer.
Vis markedsdata

Sorter efter:
Alle coins
Rang
Kurs
Markedsværdi
Volumen
#
Coin
Kurs
1t
24t
7d
Total volumen
Markedsværdi
ANON
ANON
ANON
kr0,00382
Se forudsigelse
0,34132%3,46%5,82%
kr1,92 t
kr0,00
Print Mining
Print Mining
PRINT
kr0,14892
Se forudsigelse
0%0%0,15402%
kr179,36
kr0,00
GMCoin
GMCoin
GMCOIN
kr0,27753
Se forudsigelse
0,46799%1,08%6,42%
kr31,71 t
kr0,00
Aptopad
Aptopad
APD
kr0,00014
Se forudsigelse
0%0%0%
kr3,03 t
kr0,00
Chikn Egg
Chikn Egg
EGG
kr0,00497
Se forudsigelse
0,31301%0,75274%6,56%
kr101,58
kr0,00
Nop App
Nop App
NOP
kr0,0₍₄₎9767
Se forudsigelse
1,25%0,05179%3,56%
kr1,37 t
kr0,00
IdleUSDC (Yield)
IdleUSDC (Yield)
IDLEUSDCYIELD
kr8,12
Se forudsigelse
0,01531%0,00194%0,16251%
kr0,00
kr0,00
Fenerbahçe
Fenerbahçe
FB
kr2,50
Se forudsigelse
0,24206%0,79291%27,10%
kr20,45 mio.
kr0,00
VMS Classic
VMS Classic
VMC
kr62,29
Se forudsigelse
5,57%26,13%68,54%
kr15,76 t
kr0,00
Fonzy
Fonzy
FONZY
kr0,0₍₈₎1462
Se forudsigelse
0%0%1,05%
kr39,37
kr0,00
Force
Force
FRC
kr0,00103
Se forudsigelse
0%0,5967%2,20%
kr14,54
kr0,00
It's so over
It's so over
OVER
kr0,00031
Se forudsigelse
0%0%0%
kr26,21
kr0,00
TonUP
TonUP
UP
kr0,00935
Se forudsigelse
0,59089%4,99%146,68%
kr801,77
kr0,00
ASYAGRO
ASYAGRO
ASY
kr0,01036
Se forudsigelse
0%0%0%
kr399,49
kr0,00
VizslaSwap
VizslaSwap
VIZSLASWAP
kr0,00301
Se forudsigelse
0%1,20%12,83%
kr17,46
kr0,00
ValiDAO
ValiDAO
VDO
kr0,39758
Se forudsigelse
0%0%5,86%
kr21,58 t
kr0,00
Globe Derivative Exchange
Globe Derivative Exchange
GDT
kr0,00918
Se forudsigelse
0%0%4,68%
kr2,30 t
kr0,00
Virtu Network
Virtu Network
VIRTU
kr0,00119
Se forudsigelse
0%0%3,90%
kr101,14
kr0,00
GoCharge Tech
GoCharge Tech
CHARGED
kr0,00251
Se forudsigelse
0,10147%1,72%16,40%
kr286,87
kr0,00
Moochii
Moochii
MOOCHII
kr0,0₍₇₎1072
Se forudsigelse
0%1,35%8,12%
kr17,57
kr0,00
MicroTuber
MicroTuber
MCT
kr0,00175
Se forudsigelse
0%0%97,90%
kr109,67
kr0,00
IdleDAI (Best Yield)
IdleDAI (Best Yield)
IDLEDAIYIELD
kr8,18
Se forudsigelse
0,01555%0,0012%0,16986%
kr0,00
kr0,00
iVipCoin
iVipCoin
IVIP
kr0,0₍₄₎1053
Se forudsigelse
0,26017%19,33%69,73%
kr4,49 t
kr0,00
InfiniFi Staked iUSD
InfiniFi Staked iUSD
SIUSD
kr6,71
Se forudsigelse
0%0,01175%0,32691%
kr116,27
kr0,00
Vader Protocol
Vader Protocol
VADER
kr0,0₍₄₎6238
Se forudsigelse
0%32,17%26,41%
kr2,39 t
kr0,00
GeroWallet
GeroWallet
GERO
kr0,00824
Se forudsigelse
0,53653%0,28428%23,90%
kr1,94 t
kr0,00
Force
Force
FORCE
kr0,00988
Se forudsigelse
0%0%0%
kr2,16 t
kr0,00
FLAME
FLAME
FLAME
kr0,0₍₇₎4601
Se forudsigelse
0%1,68%11,68%
kr71,58
kr0,00
Margaritis
Margaritis
MARGA
kr1,98
Se forudsigelse
0,29937%0,26682%7,70%
kr1,93 t
kr0,00
Cope Coin
Cope Coin
COPE
kr0,0₍₅₎72
Se forudsigelse
0%0%2,94%
kr25,09
kr0,00
MicroPets
MicroPets
PETS
kr0,00019
Se forudsigelse
0%1,15%0,84514%
kr116,86
kr0,00
CHOW CHOW
CHOW CHOW
CHOW
kr0,0₍₆₎4581
Se forudsigelse
0%0,31901%6,72%
kr38,50
kr0,00
Mogul Trumps Code Name
Mogul Trumps Code Name
MOGUL
kr0,0₍₄₎2194
Se forudsigelse
0%0%1,32%
kr26,62
kr0,00
Lisk Bridged WETH (Lisk)
Lisk Bridged WETH (Lisk)
WETH
kr20.062,00
Se forudsigelse
0,09948%3,07%10,38%
kr2,32 mio.
kr0,00
Mojo
Mojo
MOJO
kr0,0₍₉₎4924
Se forudsigelse
0%0%0,73448%
kr9,00
kr0,00
Morfey
Morfey
MORFEY
kr0,0₍₆₎5130
Se forudsigelse
0%0,92124%7,98%
kr66,45
kr0,00
Mogutou
Mogutou
MOGU
kr0,0₍₄₎5896
Se forudsigelse
0%0%7,84%
kr30,67
kr0,00
MOROS NET
MOROS NET
MOROS
kr0,0005
Se forudsigelse
0%0%0,14186%
kr32,13
kr0,00
emoji ERC20
emoji ERC20
$EMOJI
kr0,0₍₄₎7887
Se forudsigelse
0%0%0%
kr41,16
kr0,00
Crypto Burger
Crypto Burger
BURGER
kr0,0₍₆₎4871
Se forudsigelse
0%0,94207%0,90653%
kr33,90
kr0,00
panKUKU
panKUKU
KUKU
kr0,0₍₅₎214
Se forudsigelse
0,00213%0,00439%5,59%
kr123,43 t
kr0,00
ConstitutionDAO (Wormhole)
ConstitutionDAO (Wormhole)
PEOPLE
kr0,06462
Se forudsigelse
0%0%2,20%
kr276,30
kr0,00
dogwifscarf
dogwifscarf
WIFS
kr0,0₍₄₎7316
Se forudsigelse
0%2,00%10,19%
kr7,31
kr0,00
ClosedAI
ClosedAI
CLOSEDAI
kr0,00119
Se forudsigelse
0%0%10,14%
kr13,76
kr0,00
Cyberlife
Cyberlife
LIFE
kr0,44264
Se forudsigelse
0,44216%0,22734%0,33724%
kr469,38 t
kr0,00
Catcoin BSC
Catcoin BSC
CAT
kr0,0₍₁₁₎1919
Se forudsigelse
0,79087%0,50235%8,73%
kr1,81 t
kr0,00
Cubigator
Cubigator
CUB
kr0,0₍₄₎6313
Se forudsigelse
0%0%4,62%
kr26,08
kr0,00
Centrifuge [OLD]
Centrifuge [OLD]
CFG
kr0,86726
Se forudsigelse
0,08449%3,04%3,02%
kr278,49 t
kr0,00
Cyclone Protocol
Cyclone Protocol
CYC
kr20,34
Se forudsigelse
0%2,89%0,16632%
kr23,48
kr0,00
Debut
Debut
DEBUT
kr0,03221
Se forudsigelse
0%0%0%
kr38,71
kr0,00
Dogz
Dogz
DOGZ
kr0,00011
Se forudsigelse
0%7,38%25,30%
kr2,34 t
kr0,00
dogwifpants
dogwifpants
PANTS
kr0,0₍₄₎9049
Se forudsigelse
0%1,48%5,03%
kr6,45
kr0,00
CyPepe
CyPepe
CYPEPE
kr0,0₍₄₎9307
Se forudsigelse
0%0%0%
kr37,39
kr0,00
Emotional Support Alligator
Emotional Support Alligator
WALLY
kr0,0₍₄₎1673
Se forudsigelse
0%0%0,45771%
kr50,41
kr0,00
Layer2DAO
Layer2DAO
L2DAO
kr0,00068
Se forudsigelse
0,02567%3,06%6,59%
kr20,63
kr0,00
Daoversal
Daoversal
DAOT
kr0,01992
Se forudsigelse
0%0%2,65%
kr58,27
kr0,00
Kyberdyne
Kyberdyne
KBD
kr0,00037
Se forudsigelse
0,00222%5,81%25,74%
kr6,72 t
kr0,00
Membrane
Membrane
MBRN
kr0,0074
Se forudsigelse
0%0%25,88%
kr2,26
kr0,00
LFGSwap Finance
LFGSwap Finance
LFG
kr0,00011
Se forudsigelse
0%0%0%
kr91,49
kr0,00
DYOR Coin
DYOR Coin
DYOR
kr4,72
Se forudsigelse
0,00057%7,36%4,48%
kr21,86 t
kr0,00
Dupe The Duck
Dupe The Duck
DUPE
kr0,00016
Se forudsigelse
0%0%0,61932%
kr37,56
kr0,00
Mice (Ordinals)
Mice (Ordinals)
MICE
kr0,01476
Se forudsigelse
0%0%0%
kr354,24
kr0,00
MUMMAT
MUMMAT
MUMMAT
kr0,00019
Se forudsigelse
0%0%0%
kr503,80
kr0,00
GameStop Tokenized Stock Defichain
GameStop Tokenized Stock Defichain
DGME
kr10,21
Se forudsigelse
0%0%1,11%
kr4,75
kr0,00
DogMeme
DogMeme
MEDOG
kr0,0₍₉₎1028
Se forudsigelse
0%0%0%
kr0,10347
kr0,00
Kitsune
Kitsune
KIT
kr0,0₍₄₎6732
Se forudsigelse
0,67425%0,16142%21,02%
kr100,26
kr0,00
EG Token
EG Token
EG
kr0,00048
Se forudsigelse
0%0%0%
kr12,74
kr0,00
WOOP
WOOP
WOOP
kr0,00123
Se forudsigelse
0,06201%1,83%3,28%
kr437,52
kr0,00
Dehero Community
Dehero Community
HEROES
kr0,00644
Se forudsigelse
0%0%0%
kr54,12
kr0,00
Kartel
Kartel
KARTEL
kr0,00037
Se forudsigelse
0%0%5,42%
kr19,68
kr0,00
Lunarlens
Lunarlens
LUNARLENS
kr0,00079
Se forudsigelse
0,30839%4,92%9,55%
kr21,36
kr0,00
Nexus Pro USEU
Nexus Pro USEU
USEU
kr5,94
Se forudsigelse
0%0,08032%0,99785%
kr12,06
kr0,00
Dat Boi
Dat Boi
WADDUP
kr0,0₍₄₎6035
Se forudsigelse
0%0%0%
kr14,67
kr0,00
Metaderby
Metaderby
DBY
kr0,00174
Se forudsigelse
0%0%6,54%
kr394,23
kr0,00
XRP Healthcare
XRP Healthcare
XRPH
kr0,2057
Se forudsigelse
0,28255%0,87656%9,52%
kr616,65 t
kr0,00
DarkMatter
DarkMatter
DARK
kr0,01132
Se forudsigelse
0%0%0%
kr12,52
kr0,00
Micro Bitcoin Finance
Micro Bitcoin Finance
MBTC
kr12,08
Se forudsigelse
0,2932%1,11%1,23%
kr113,30
kr0,00
FibSwap DEX
FibSwap DEX
FIBO
kr0,00394
Se forudsigelse
0%0%59,03%
kr9,78
kr0,00
DongCoin
DongCoin
DONG
kr0,0₍₉₎3940
Se forudsigelse
0%0%15,44%
kr2,67 t
kr0,00
4 Next Unicorn
4 Next Unicorn
NXTU
kr0,0231
Se forudsigelse
0%0%0%
kr166,11 t
kr0,00
Monkas
Monkas
MONKAS
kr0,0₍₆₎6780
Se forudsigelse
0%0%4,16%
kr339,00
kr0,00
Bridged Wrapped Bitcoin (TON Bridge)
Bridged Wrapped Bitcoin (TON Bridge)
JWBTC
kr504.700,00
Se forudsigelse
0%0%0%
kr340,93
kr0,00
SpookyShiba
SpookyShiba
SPKY
kr0,0015
Se forudsigelse
0%0%0%
kr627,90
kr0,00
Pipi on ETH
Pipi on ETH
PIPI
kr0,0₍₆₎4971
Se forudsigelse
0%0%0%
kr232,59
kr0,00
Phili Inu
Phili Inu
PHIL
kr0,0₍₉₎4401
Se forudsigelse
0,00955%0,92616%6,67%
kr9,41
kr0,00
R Games
R Games
RGAME
kr0,00036
Se forudsigelse
0,55373%2,58%37,95%
kr81,31 t
kr0,00
Pangolin Songbird
Pangolin Songbird
PSB
kr0,0008
Se forudsigelse
0,01282%1,59%18,02%
kr13,70
kr0,00
Optim OADA
Optim OADA
OADA
kr2,83
Se forudsigelse
3,12%2,50%16,51%
kr526,88
kr0,00
Reflex
Reflex
RFX
kr0,0₍₄₎8958
Se forudsigelse
0%0%0%
kr0,00789
kr0,00
Pepe But Blue
Pepe But Blue
PBB
kr0,00014
Se forudsigelse
0,74853%0,97209%0,78731%
kr99,17
kr0,00
PolyCub
PolyCub
POLYCUB
kr0,01337
Se forudsigelse
0,01134%0,45533%23,26%
kr20,97
kr0,00
PayPaw
PayPaw
PAW
kr0,0₍₄₎7863
Se forudsigelse
0%0%7,71%
kr30,11
kr0,00
OPEN GPU
OPEN GPU
OGPU
kr0,67867
Se forudsigelse
0,62672%0,39179%12,18%
kr1,20 mio.
kr0,00
Pangolin Flare
Pangolin Flare
PFL
kr0,00831
Se forudsigelse
0%0%37,59%
kr957,10
kr0,00
eIQT Token
eIQT Token
EIQT
kr0,00056
Se forudsigelse
0%0%0%
kr64,35
kr0,00
Purrcy
Purrcy
PURRCY
kr0,0₍₄₎5213
Se forudsigelse
0%3,06%2,32%
kr26,04
kr0,00
Pepe on Base
Pepe on Base
PEPE
kr0,00061
Se forudsigelse
0%0%0,93429%
kr7,63
kr0,00
OGzClub
OGzClub
OGZ
kr0,0₍₅₎247
Se forudsigelse
0%0%0,02143%
kr12,92
kr0,00
Aave AMM UniWBTCUSDC
Aave AMM UniWBTCUSDC
AAMMUNIWBTCUSDC
kr714.469.973.558.258,00
Se forudsigelse
0,32179%1,12%3,10%
kr0,00
kr0,00
Falcon Nine
Falcon Nine
F9
kr0,00263
Se forudsigelse
0,23718%2,96%1,45%
kr716,42
kr0,00
Tilmeld dig vores nyhedsbreve