Kryptovaluta kurser - Side 269

Kursdata fra
Den globale markedsværdi for alle kryptovalutaer er i dag kr20,62 bio. . Det er en ændring på 2,00% inden for de sidste 24 timer.
Vis markedsdata

Sorter efter:
Alle coins
Rang
Kurs
Markedsværdi
Volumen
#
Coin
Kurs
1t
24t
7d
Total volumen
Markedsværdi
Superbridge Bridged scrvUSD
Superbridge Bridged scrvUSD
SCRVUSD
kr6,94
Se forudsigelse
0,05314%0,31716%0,2623%
kr551,72 t
kr0,00
PornRocket
PornRocket
PORNROCKET
kr0,0₍₇₎5892
Se forudsigelse
0,80932%2,47%9,57%
kr1,80 t
kr0,00
Infinity Exchange
Infinity Exchange
IEX
kr3,36
Se forudsigelse
0%0%0%
kr36,77 t
kr0,00
Superstate USCC
Superstate USCC
USCC
kr73,05
Se forudsigelse
0,09067%0,081%0,41903%
kr0,00
kr0,00
Utility Web3Shot
Utility Web3Shot
UW3S
kr0,02038
Se forudsigelse
1,91%3,64%21,43%
kr51,26 t
kr0,00
Cosmic Champs
Cosmic Champs
COSG
kr0,00209
Se forudsigelse
0,19006%2,74%9,04%
kr782,39
kr0,00
Draggy 0x62
Draggy 0x62
DRAGGY0X62
kr0,0₍₄₎6483
Se forudsigelse
0%0%9,69%
kr14,38
kr0,00
Turbo ETH
Turbo ETH
TETH
kr20.541,00
Se forudsigelse
2,88%0,8412%14,33%
kr17,59 t
kr0,00
DCNTRL Network
DCNTRL Network
DCNX
kr0,00021
Se forudsigelse
0%0%16,69%
kr61,93
kr0,00
OpenChat
OpenChat
CHAT
kr0,75031
Se forudsigelse
2,10%7,94%16,57%
kr71,41 t
kr0,00
Sonic Inu
Sonic Inu
SONIC
kr0,0₍₁₁₎7278
Se forudsigelse
0%0%0%
kr170,08
kr0,00
Owners Casino Online
Owners Casino Online
OCO
kr0,0₍₄₎1961
Se forudsigelse
0%0%0%
kr7,78
kr0,00
Binance-Peg Cardano
Binance-Peg Cardano
ADA
kr2,96
Se forudsigelse
1,12%4,78%22,44%
kr4,00 mio.
kr0,00
Symbol
Symbol
XYM
kr0,02478
Se forudsigelse
0,3872%0,00852%4,30%
kr1,04 mio.
kr0,00
HachikoInu
HachikoInu
INU
kr0,0₍₈₎4233
Se forudsigelse
0%0%0%
kr34,34
kr0,00
Ducks
Ducks
DUCKS
kr0,0₍₈₎1124
Se forudsigelse
0%0%0%
kr10,85
kr0,00
Moola interest bearing CREAL
Moola interest bearing CREAL
MCREAL
kr1,22
Se forudsigelse
0,14284%0,63125%0,72429%
kr291,01
kr0,00
Azbit
Azbit
AZ
kr0,0₍₄₎1523
Se forudsigelse
1,64%2,23%2,11%
kr4,50 t
kr0,00
Brett Is Based
Brett Is Based
BMONEY
kr0,0₍₄₎2148
Se forudsigelse
0%0%0%
kr580,60
kr0,00
DragonX.win
DragonX.win
DRAGONX
kr0,0₍₅₎816
Se forudsigelse
2,52%4,05%13,50%
kr198,11 t
kr0,00
SNX yVault
SNX yVault
YVSNX
kr5,24
Se forudsigelse
0,76178%4,18%19,38%
kr0,00
kr0,00
Moonflow
Moonflow
MOON
kr0,002
Se forudsigelse
1,22%4,23%24,00%
kr602,46 t
kr0,00
DogeShrek
DogeShrek
DOGESHREK
kr0,0052
Se forudsigelse
0%0%0%
kr7,46
kr0,00
Fathom Dollar
Fathom Dollar
FXD
kr5,57
0,02788%1,07%7,51%
kr218,11 t
kr0,00
Real USD
Real USD
USDR
kr0,73691
Se forudsigelse
0,11536%0,15664%0,11107%
kr1,18 t
kr0,00
Dollar On Chain
Dollar On Chain
DOC
kr6,39
Se forudsigelse
0,02969%3,93%0,7696%
kr289,31 t
kr0,00
Candle AI
Candle AI
CNDL
kr0,00187
Se forudsigelse
0%0%0%
kr231,27
kr0,00
LMGroupToken
LMGroupToken
LMGX
kr87,68
Se forudsigelse
0,04688%0,30169%15,64%
kr167,90 mio.
kr0,00
Terran Coin
Terran Coin
TRR
kr0,00115
Se forudsigelse
0,03189%0,94783%23,42%
kr190,29 t
kr0,00
Relation Native Token
Relation Native Token
REL
kr0,00282
Se forudsigelse
0%0%0,84287%
kr54,90
kr0,00
Loaf Token
Loaf Token
LOAF
kr0,05504
Se forudsigelse
0%0,98062%14,94%
kr477,82
kr0,00
Venus LTC
Venus LTC
VLTC
kr12,02
Se forudsigelse
0,72284%3,77%14,71%
kr0,00
kr0,00
Aave v3 ENS
Aave v3 ENS
AENS
kr81,34
Se forudsigelse
2,06%0,42792%12,40%
kr0,00
kr0,00
Wrapped WDOGE
Wrapped WDOGE
WWDOGE
kr0,57937
Se forudsigelse
0,02391%0,57778%50,30%
kr177,79 t
kr0,00
Token Teknoloji A.Ş. ONS Gold
Token Teknoloji A.Ş. ONS Gold
ONSG
kr26.069,00
Se forudsigelse
1,05%1,66%2,04%
kr110,17 t
kr0,00
Aave AMM UniYFIWETH
Aave AMM UniYFIWETH
AAMMUNIYFIWETH
kr129.376,00
Se forudsigelse
1,14%2,44%12,63%
kr0,00
kr0,00
ABC PoS Pool
ABC PoS Pool
ABC
kr3,35
Se forudsigelse
1,13%2,26%17,92%
kr582,50
kr0,00
AlphaFi Staked SUI
AlphaFi Staked SUI
STSUI
kr10,82
Se forudsigelse
1,85%1,67%23,98%
kr13,57 mio.
kr0,00
PAPYRUS
PAPYRUS
PAP
kr0,08062
Se forudsigelse
0,49287%0,4002%1,41%
kr71,11
kr0,00
Black
Black
BLACK
kr0,0₍₄₎1299
Se forudsigelse
0%0%0%
kr9,29
kr0,00
High
High
HIGH
kr0,00038
Se forudsigelse
0,48376%0,31376%14,29%
kr322,11
kr0,00
Bitenium
Bitenium
BT
kr0,00644
Se forudsigelse
0,03911%0,26453%0,30861%
kr30,58 t
kr0,00
CatCoin Token
CatCoin Token
CATS
kr0,0₍₈₎1415
Se forudsigelse
0,80945%5,97%44,52%
kr744,21
kr0,00
Thirstcoin
Thirstcoin
THIRSTCOIN
kr0,0022
Se forudsigelse
0,54933%17,96%58,43%
kr17,48 t
kr0,00
Llama
Llama
LLAMA
kr0,05639
Se forudsigelse
1,44%0,30628%15,27%
kr515,89
kr0,00
BIP1
BIP1
BIP1
kr0,19141
Se forudsigelse
0%0%0%
kr64,84 t
kr0,00
szn
szn
SZN
kr0,00077
Se forudsigelse
0,75608%1,93%13,55%
kr67,65 t
kr0,00
SolPets
SolPets
PETS
kr0,00081
Se forudsigelse
0%0%16,31%
kr24,23
kr0,00
Yala BTC
Yala BTC
YBTC
kr655.720,00
Se forudsigelse
0%0%0%
kr1,02 t
kr0,00
Elosys
Elosys
ELO
kr0,00502
Se forudsigelse
0%0%0%
kr61,15
kr0,00
Lumenswap
Lumenswap
LSP
kr0,0₍₁₃₎9849
Se forudsigelse
0%0%0%
kr0,00
kr0,00
Cabal
Cabal
CABAL
kr0,04012
Se forudsigelse
0%0%17,61%
kr280,87
kr0,00
King Cat
King Cat
KINGCAT
kr0,0₍₁₂₎4297
Se forudsigelse
1,33%2,29%11,06%
kr200,29
kr0,00
Tradable APAC Diversified Finance Provider SSTN
Tradable APAC Diversified Finance Provider SSTN
PC0000033
kr6,43
Se forudsigelse
0,05139%0,06567%0,39895%
kr0,00
kr0,00
DragonMaster Totem
DragonMaster Totem
TOTEM
kr0,00153
Se forudsigelse
0,27232%0,50949%14,02%
kr320,75
kr0,00
Wrapped CRO
Wrapped CRO
WCRO
kr0,69251
Se forudsigelse
1,31%3,30%18,20%
kr20,52 mio.
kr0,00
FOMO.bond
FOMO.bond
FOMO
kr0,00102
Se forudsigelse
0%0%0%
kr72,89
kr0,00
Aave v3 BTC.b
Aave v3 BTC.b
ABTC.B
kr1.697.198,00
Se forudsigelse
0%0%2,34%
kr52,63
kr0,00
Billion Dollar Inu
Billion Dollar Inu
BINU
kr0,0001
Se forudsigelse
0%0%14,42%
kr9,30
kr0,00
Freaky KEKE
Freaky KEKE
KEKE
kr0,0₍₆₎3529
Se forudsigelse
0%0%0%
kr25,45
kr0,00
Super Connector
Super Connector
SUPER
kr0,00135
Se forudsigelse
0,99785%6,59%29,53%
kr5,04 t
kr0,00
TTAI
TTAI
TTAI
kr0,00124
Se forudsigelse
1,25%0,4835%9,92%
kr20,78 t
kr0,00
Holdstation [OLD]
Holdstation [OLD]
HOLD
kr6,32
Se forudsigelse
0,81179%1,32%7,22%
kr1,45 mio.
kr0,00
DogeFork
DogeFork
DORK
kr0,0₍₅₎175
Se forudsigelse
0,13483%7,89%25,79%
kr17,99 t
kr0,00
Aureus Nummus Gold
Aureus Nummus Gold
ANG
kr0,00174
Se forudsigelse
0%0%0%
kr7,22
kr0,00
Love.io
Love.io
LOVE
kr0,0₍₅₎469
Se forudsigelse
1,11%16,75%21,61%
kr3,91 t
kr0,00
Web
Web
WEB
kr0,0₍₅₎108
Se forudsigelse
1,31%1,03%13,57%
kr400,21 t
kr0,00
Overnight.fi USD+ (Optimism)
Overnight.fi USD+ (Optimism)
USD+
kr6,46
Se forudsigelse
0,14726%0,77459%0,09993%
kr185,99 t
kr0,00
Maximus
Maximus
MAXI
kr0,03336
Se forudsigelse
0%0%8,42%
kr6,98
kr0,00
Kissan
Kissan
KSN
kr0,2853
Se forudsigelse
0,00362%8,36%5,33%
kr169,46
kr0,00
OpenState BGT
OpenState BGT
OSBGT
kr8,55
Se forudsigelse
0,80387%5,65%21,87%
kr257,03 t
kr0,00
Troll Face
Troll Face
TROLL
kr0,0₍₇₎1184
Se forudsigelse
0,03415%1,36%19,88%
kr561,89 t
kr0,00
Supcoin
Supcoin
SUP
kr0,0₍₅₎636
Se forudsigelse
0%0%0%
kr523,75
kr0,00
MonaCoin
MonaCoin
MONA
kr0,59506
Se forudsigelse
0,18971%1,27%2,44%
kr126,69 t
kr0,00
Global Virtual Coin
Global Virtual Coin
GVC
kr0,12379
Se forudsigelse
1,53%1,92%25,01%
kr618,66 t
kr0,00
Binance-Peg NEAR Protocol
Binance-Peg NEAR Protocol
NEAR
kr14,18
Se forudsigelse
0,66703%3,62%23,18%
kr991,77 t
kr0,00
WHATRR [OLD]
WHATRR [OLD]
WHATRR
kr0,0₍₄₎1032
Se forudsigelse
0%0%0%
kr3,01 t
kr0,00
DPEX
DPEX
DPEX
kr0,0₍₄₎8108
Se forudsigelse
0,02205%0,03811%3,92%
kr33,72
kr0,00
Book of Baby Memes
Book of Baby Memes
BABYBOME
kr0,0₍₁₂₎5746
Se forudsigelse
1,13%1,25%8,36%
kr61,50
kr0,00
SWEETS
SWEETS
$SWTS
kr0,0₍₈₎4955
Se forudsigelse
0%0%0%
kr49,13
kr0,00
New BitShares
New BitShares
NBS
kr0,00029
Se forudsigelse
0,24693%0,36512%11,57%
kr60,48 t
kr0,00
Tribal Token
Tribal Token
TRIBL
kr0,00235
Se forudsigelse
0%0%85,56%
kr448,83
kr0,00
Love Earn Enjoy
Love Earn Enjoy
LEE
kr4,37
Se forudsigelse
1,52%11,53%12,10%
kr616,57 t
kr0,00
DWAIN
DWAIN
DWAIN
kr0,00049
Se forudsigelse
0,27168%1,30%17,79%
kr58,32 t
kr0,00
BASED
BASED
BASED
kr0,0₍₄₎1146
Se forudsigelse
4,12%3,12%13,83%
kr6,16 t
kr0,00
Boysclubbase
Boysclubbase
$BOYS
kr0,00535
Se forudsigelse
0,14647%0,46286%11,01%
kr487,80
kr0,00
1000SATS (Ordinals)
1000SATS (Ordinals)
1000SATS
kr0,00012
Se forudsigelse
2,58%1,63%17,12%
kr18,25 mio.
kr0,00
Staked TRX
Staked TRX
STRX
kr2,34
Se forudsigelse
2,28%1,97%5,08%
kr26,43 mio.
kr0,00
Based Peaches
Based Peaches
PEACH
kr0,00038
Se forudsigelse
0%0%0,0061%
kr385,43
kr0,00
Metaverse Hub
Metaverse Hub
MHUB
kr0,0₍₄₎7196
Se forudsigelse
0%0%0,08173%
kr12,31
kr0,00
Aave AMM UniLINKWETH
Aave AMM UniLINKWETH
AAMMUNILINKWETH
kr5.105,61
Se forudsigelse
0,59199%0,22431%13,74%
kr0,00
kr0,00
BUBCAT [OLD]
BUBCAT [OLD]
BUB
kr0,77828
Se forudsigelse
0%0%0%
kr3,33 t
kr0,00
YocoinYOCO
YocoinYOCO
YOCO
kr0,00505
Se forudsigelse
1,17%1,92%3,02%
kr337,92 t
kr0,00
Magic Internet Money (Base)
Magic Internet Money (Base)
MIM
kr6,33
0%0%0%
kr73,80
kr0,00
Sodi Protocol
Sodi Protocol
SODI
kr0,00117
Se forudsigelse
0%0%0,30636%
kr21,76
kr0,00
Derp
Derp
DERP
kr0,0₍₈₎342
Se forudsigelse
0%0%0%
kr42,85 t
kr0,00
Hades
Hades
HADES
kr0,04595
Se forudsigelse
3,00%3,55%16,92%
kr68,30 t
kr0,00
Tard
Tard
TARD
kr0,0₍₄₎3304
Se forudsigelse
0%0%0%
kr6,90
kr0,00
abcPHAR
abcPHAR
ABCPHAR
kr643,21
Se forudsigelse
0%0%0%
kr128,50
kr0,00
shares.finance
shares.finance
SHARES
kr2,97
Se forudsigelse
0%0%0%
kr83,10
kr0,00
Tilmeld dig vores nyhedsbreve