Kryptovaluta kurser - Side 277

Kursdata fra
Den globale markedsværdi for alle kryptovalutaer er i dag kr20,89 bio. . Det er en ændring på 1,67% inden for de sidste 24 timer.
Vis markedsdata

Sorter efter:
Alle coins
Rang
Kurs
Markedsværdi
Volumen
#
Coin
Kurs
1t
24t
7d
Total volumen
Markedsværdi
Jones USDC
Jones USDC
JUSDC
kr6,55
Se forudsigelse
0%0%0%
kr39,29
kr0,00
Nugget Trap Gold Token
Nugget Trap Gold Token
NGTG$$
kr0,00064
Se forudsigelse
0%0%0%
kr31,84
kr0,00
Listapie
Listapie
LTP
kr0,90036
Se forudsigelse
0,92631%0,3102%2,90%
kr747,68
kr0,00
Metan Evolutions
Metan Evolutions
METAN
kr0,01693
Se forudsigelse
2,33%0,44341%5,54%
kr77,20 t
kr0,00
MEMEVENGERS
MEMEVENGERS
MMVG
kr0,0₍₉₎4244
Se forudsigelse
0%0%0%
kr6,95
kr0,00
Sunrise
Sunrise
SUNC
kr0,00049
Se forudsigelse
0%0%4,14%
kr70,38
kr0,00
WEECOINS PREMIUM
WEECOINS PREMIUM
WCP
kr0,24058
Se forudsigelse
0%0%0%
kr15,23 t
kr0,00
IMPLS Finance
IMPLS Finance
IMPLS
kr0,15109
Se forudsigelse
1,89%0,74406%6,02%
kr26,16
kr0,00
MagnetGold
MagnetGold
MTG
kr0,12615
Se forudsigelse
0,56692%2,97%19,23%
kr1,77 t
kr0,00
Truefeedback
Truefeedback
TFBX
kr0,0₍₅₎368
Se forudsigelse
0%0%95,11%
kr30,21 t
kr0,00
LUSD
LUSD
LUSD
kr0,42282
Se forudsigelse
0%0%0,44634%
kr73,04
kr0,00
MEFLEX
MEFLEX
MEF
kr0,18498
Se forudsigelse
0%0%0%
kr1,70
kr0,00
MetaLabz
MetaLabz
MLZ
kr0,0₍₈₎1247
Se forudsigelse
0%0%0%
kr34,72
kr0,00
Arbidex
Arbidex
ARX
kr0,00193
Se forudsigelse
0%1,17%6,40%
kr52,54
kr0,00
MELON
MELON
MELON
kr0,00042
Se forudsigelse
0%0%10,84%
kr9,17
kr0,00
Nitefeeder
Nitefeeder
NITEFEEDER
kr0,0₍₈₎6647
Se forudsigelse
1,56%0,74817%20,23%
kr4,97 t
kr0,00
Microsoft Tokenized Stock Defichain
Microsoft Tokenized Stock Defichain
DMSFT
kr185,09
Se forudsigelse
0%0%0%
kr41,05
kr0,00
Nest WisdomTree Vault
Nest WisdomTree Vault
NWISDOM
kr6,62
Se forudsigelse
0,09974%0,24058%1,65%
kr0,00
kr0,00
TensorSpace
TensorSpace
TPU
kr0,00034
Se forudsigelse
0%0,72379%1,51%
kr17,30
kr0,00
Pepechain
Pepechain
PC
kr0,0₍₄₎7989
Se forudsigelse
0%0%0%
kr55,22
kr0,00
Moon Roll Coin
Moon Roll Coin
MRC
kr0,00789
Se forudsigelse
1,18%4,48%0,38941%
kr69,02 t
kr0,00
Leverage WBTC
Leverage WBTC
XWBTC
kr10,27
Se forudsigelse
0,90932%3,95%2,55%
kr0,00
kr0,00
Meconcash
Meconcash
MCH
kr0,12501
Se forudsigelse
0,21872%1,73%0,76282%
kr85,27 t
kr0,00
Xphere
Xphere
XP
kr0,05529
Se forudsigelse
2,96%4,53%22,08%
kr4,19 mio.
kr0,00
SolSpend
SolSpend
SPEND
kr0,00549
Se forudsigelse
0%0%0,30735%
kr28,46
kr0,00
Klima Protocol kVCM
Klima Protocol kVCM
KVCM
kr0,60533
Se forudsigelse
0,12787%0,84601%1,49%
kr39,86 t
kr0,00
Homie Wars
Homie Wars
HOMIECOIN
kr0,0₍₅₎625
Se forudsigelse
0%0%0%
kr894,94
kr0,00
Memeinator
Memeinator
MMTR
kr0,00018
Se forudsigelse
0%0%0%
kr26,10
kr0,00
Lunatics
Lunatics
LUNAT
kr0,0₍₅₎17
Se forudsigelse
0%0%12,40%
kr243,45
kr0,00
Hyena Coin
Hyena Coin
HYC
kr0,0₍₁₂₎2551
Se forudsigelse
0%10,96%13,73%
kr2,51 t
kr0,00
Terra Classic (Wormhole)
Terra Classic (Wormhole)
LUNC
kr0,00028
Se forudsigelse
0,28812%3,08%21,25%
kr52,16 t
kr0,00
Loser Coin
Loser Coin
LOWB
kr0,0₍₅₎327
Se forudsigelse
0,15981%18,75%38,71%
kr22,35 t
kr0,00
Lost
Lost
LOST
kr0,0₍₄₎183
Se forudsigelse
0%0%0%
kr106,46
kr0,00
Honorarium
Honorarium
HRM
kr0,0₍₅₎685
Se forudsigelse
0%0%0,01856%
kr656,87
kr0,00
nsurance
nsurance
N
kr0,0₍₇₎1594
Se forudsigelse
0%4,99%3,53%
kr19,39
kr0,00
XRun
XRun
XRUN
kr0,34528
Se forudsigelse
0,67526%8,52%14,19%
kr158,66 t
kr0,00
IQ6900 [OLD]
IQ6900 [OLD]
IQ
kr0,00029
Se forudsigelse
1,01%3,10%2,25%
kr4,27 t
kr0,00
Monke Coin
Monke Coin
MONKE
kr0,00014
Se forudsigelse
0%0%5,79%
kr13,96
kr0,00
LONG TOTEM
LONG TOTEM
LONG
kr0,00024
Se forudsigelse
0%0%0%
kr28,01
kr0,00
STAU
STAU
STAU
kr0,04479
Se forudsigelse
0,00064%7,23%27,98%
kr2,99 mio.
kr0,00
Kishu Ken
Kishu Ken
KISHK
kr0,0₍₈₎402
Se forudsigelse
0%0%0%
kr7,97 t
kr0,00
UFX Project
UFX Project
UFX
kr0,0009
Se forudsigelse
0,4629%7,31%11,93%
kr4,11 t
kr0,00
KDLaunch
KDLaunch
KDL
kr0,01975
Se forudsigelse
0%0%0%
kr1,14 t
kr0,00
CODA
CODA
CODA
kr0,10147
Se forudsigelse
0%0%0%
kr34,95
kr0,00
§uper Exchange
§uper Exchange
SUPER
kr0,02526
Se forudsigelse
0%0%0%
kr961,35
kr0,00
Steamboat Willie
Steamboat Willie
MICKEY
kr0,0009
Se forudsigelse
0,21592%1,39%9,37%
kr902,96
kr0,00
FrysCrypto
FrysCrypto
FRY
kr1,48
Se forudsigelse
0%3,90%10,84%
kr47,20 t
kr0,00
Eska
Eska
ESK
kr0,0₍₄₎4403
Se forudsigelse
0%0%0,15042%
kr0,93072
kr0,00
Funded [OLD]
Funded [OLD]
FUNDED
kr0,1903
Se forudsigelse
0%0%0%
kr167,33
kr0,00
FlickerPro
FlickerPro
FKRPRO
kr0,03246
Se forudsigelse
0%0%0%
kr1,49 mio.
kr0,00
Foox (Ordinals)
Foox (Ordinals)
FOOX
kr0,00114
Se forudsigelse
0%0%0%
kr67,32
kr0,00
MEMELESS
MEMELESS
MEMELESS
kr0,0₍₅₎778
Se forudsigelse
0%0%0%
kr128,66
kr0,00
Tipja
Tipja
TIPJA
kr0,0₍₇₎3678
Se forudsigelse
0%0%0,69271%
kr9,06
kr0,00
MetaZooMee
MetaZooMee
MZM
kr0,00021
Se forudsigelse
0%0%2,70%
kr7,77
kr0,00
Morpheus
Morpheus
MORPH
kr0,0₍₅₎128
Se forudsigelse
0,27623%4,28%14,04%
kr77,53
kr0,00
Game Changer
Game Changer
GACH
kr0,0₍₅₎863
Se forudsigelse
0%0%0%
kr2,53 t
kr0,00
kurbi
kurbi
KURBI
kr0,00204
Se forudsigelse
0,03666%0,96852%11,24%
kr8,37
kr0,00
KlaySwap Protocol
KlaySwap Protocol
KSP
kr0,04246
Se forudsigelse
1,43%0,82255%18,09%
kr3,97 t
kr0,00
Apollo FTW
Apollo FTW
FTW
kr0,00155
Se forudsigelse
0%0%5,91%
kr1,55 t
kr0,00
Mellion Coin
Mellion Coin
MEC
kr70,55
Se forudsigelse
0,55447%0,58763%1,94%
kr20,76 t
kr0,00
All InX
All InX
ANT
kr16,26
Se forudsigelse
0,07556%2,14%11,50%
kr1,96 mio.
kr0,00
Boop
Boop
BOOP
kr0,08173
Se forudsigelse
0%0%3,49%
kr22,80
kr0,00
Yooppi
Yooppi
YPP
kr0,0₍₄₎6529
Se forudsigelse
5,02%4,59%5,39%
kr364,15 t
kr0,00
ioWBTC
ioWBTC
IOWBTC
kr582.248,00
Se forudsigelse
0,22079%1,06%0,34201%
kr17,33 t
kr0,00
Sun Tzu
Sun Tzu
TZU
kr0,0₍₉₎5127
Se forudsigelse
0%0%3,60%
kr368,28
kr0,00
Lam Research (Ondo Tokenized)
Lam Research (Ondo Tokenized)
LRCXON
kr1.400,90
Se forudsigelse
0,38922%1,65%0%
kr6,27 mio.
kr0,00
Midas mRe7BTC
Midas mRe7BTC
MRE7BTC
kr583.996,00
Se forudsigelse
0,08989%0,34971%1,53%
kr53,86 t
kr0,00
Lurky
Lurky
LURKY
kr0,00562
Se forudsigelse
0,52297%1,77%11,05%
kr13,40 t
kr0,00
Morpho Degen
Morpho Degen
MDEGEN
kr0,00847
Se forudsigelse
0,23971%5,30%10,62%
kr3,07
kr0,00
Polly DeFi Nest
Polly DeFi Nest
NDEFI
kr16,60
Se forudsigelse
0%0%30,68%
kr18,43
kr0,00
MINKY
MINKY
MINKY
kr0,0₍₄₎1981
Se forudsigelse
0,40857%5,15%0,93614%
kr1,56 t
kr0,00
ZKCrypt AI
ZKCrypt AI
ZKAI
kr0,01309
Se forudsigelse
1,32%1,88%2,13%
kr64,28
kr0,00
LiraT
LiraT
TRYT
kr0,1495
0%0%0,97254%
kr0,44849
kr0,00
Lethean
Lethean
LTHN
kr0,00018
Se forudsigelse
0%0%0%
kr28,34
kr0,00
Icy
Icy
IC
kr0,0₍₄₎8783
Se forudsigelse
0,29017%0,07085%3,06%
kr340,35 t
kr0,00
Puriever
Puriever
PURE
kr0,00019
Se forudsigelse
0%0%0%
kr236,01
kr0,00
Aqua Goat
Aqua Goat
AQUAGOAT
kr0,0₍₈₎1865
Se forudsigelse
0%0,20259%0,41701%
kr32,85
kr0,00
Tenna by Virtuals
Tenna by Virtuals
TENNA
kr0,00059
Se forudsigelse
1,40%3,05%13,95%
kr27,13 t
kr0,00
Mother Earth
Mother Earth
MOT
kr0,0₍₅₎347
Se forudsigelse
0%0%0%
kr1,46
kr0,00
KIBO
KIBO
KIBO
kr0,0₍₄₎4132
Se forudsigelse
0%0%0%
kr13,66
kr0,00
Maria
Maria
MARIA
kr0,0002
Se forudsigelse
1,41%63,58%6,77%
kr0,96132
kr0,00
Liquid Staking Derivative
Liquid Staking Derivative
LSD
kr0,05079
Se forudsigelse
0%0%0%
kr81,79
kr0,00
Squid Game
Squid Game
SQUID
kr0,00053
Se forudsigelse
0,58572%0,42835%4,39%
kr410,18
kr0,00
ARTSTED
ARTSTED
ARTS
kr0,00039
Se forudsigelse
1,25%3,64%19,93%
kr1,82 t
kr0,00
Aqualibre
Aqualibre
AQLA
kr0,02675
Se forudsigelse
0%0%2,60%
kr220,55
kr0,00
ARYZE eUSD
ARYZE eUSD
EUSD
kr6,34
Se forudsigelse
0%0%0,62836%
kr3,27
kr0,00
Unagii Dai
Unagii Dai
UDAI
kr6,87
Se forudsigelse
0,00301%0,22012%0,4292%
kr0,00
kr0,00
AI Supreme
AI Supreme
AISP
kr0,00303
Se forudsigelse
0%0%0,18369%
kr23,67
kr0,00
Tokyo AU
Tokyo AU
TOKAU
kr0,0₍₉₎1557
Se forudsigelse
0%0%92,34%
kr21,77
kr0,00
DeCloud
DeCloud
CLOUD
kr0,00015
Se forudsigelse
0%0%0%
kr12,60
kr0,00
BiJiRi
BiJiRi
BJR
kr0,01825
Se forudsigelse
0%0%0%
kr1,31 mio.
kr0,00
BallSwap
BallSwap
BSP
kr0,0₍₅₎103
Se forudsigelse
0%0%0%
kr79,98
kr0,00
FomoFi
FomoFi
FOMO
kr0,00535
Se forudsigelse
0,4787%0,78581%0,2687%
kr7,57
kr0,00
Vistra (Ondo Tokenized)
Vistra (Ondo Tokenized)
VSTON
kr1.109,75
Se forudsigelse
0,06222%3,57%0%
kr73,73 t
kr0,00
ARYZE eEUR
ARYZE eEUR
EEUR
kr7,48
Se forudsigelse
0%0,02551%0,43292%
kr64,74
kr0,00
Darkness
Darkness
KNIGHT
kr0,00069
Se forudsigelse
0,11653%0,47467%12,80%
kr349,81
kr0,00
Internet Money (ETH)
Internet Money (ETH)
IM
kr0,0₍₇₎4993
Se forudsigelse
0%0,67637%3,37%
kr24,84
kr0,00
Meme Index
Meme Index
MEMEX
kr0,00079
Se forudsigelse
0,20991%0,69862%37,89%
kr281,29
kr0,00
Mythical Gem
Mythical Gem
GEM
kr2,23
Se forudsigelse
1,35%2,78%1,34%
kr1,83 mio.
kr0,00
Harmony Horizen Bridged BUSD (Harmony)
BUSD
kr0,56914
Se forudsigelse
0%0%8,94%
kr1,24
kr0,00
Tilmeld dig vores nyhedsbreve