Kryptovaluta kurser - Side 278

Kursdata fra
Den globale markedsværdi for alle kryptovalutaer er i dag kr25,56 bio. . Det er en ændring på 1,13% inden for de sidste 24 timer.
Vis markedsdata

Sorter efter:
Alle coins
Rang
Kurs
Markedsværdi
Volumen
#
Coin
Kurs
1t
24t
7d
Total volumen
Markedsværdi
Happy Puppy Club
Happy Puppy Club
HPC
kr0,00153
Se forudsigelse
0%0%14,53%
kr226,27
kr0,00
Noike
Noike
WOOSH
kr0,0₍₄₎7043
Se forudsigelse
0%0%2,24%
kr20,18
kr0,00
Aave v3 WBTC
Aave v3 WBTC
AWBTC
kr718.627,00
Se forudsigelse
0,07411%0,22389%2,44%
kr10,98 t
kr0,00
Gnomy
Gnomy
GNOMY
kr0,00012
Se forudsigelse
0%0%11,50%
kr1,70 t
kr0,00
KITEAI
KITEAI
KITEAI
kr0,0₍₆₎9532
Se forudsigelse
0,67722%0,7139%19,16%
kr102,03 t
kr0,00
Mr West
Mr West
YE
kr0,0₍₄₎9213
Se forudsigelse
0%0%2,42%
kr1,66 t
kr0,00
King DAG
King DAG
KDAG
kr0,03021
Se forudsigelse
2,48%6,64%3,91%
kr655,17 t
kr0,00
Caesar
Caesar
CAESAR
kr0,15488
Se forudsigelse
0,66056%8,56%23,76%
kr4,57 mio.
kr0,00
ARQx AI
ARQx AI
ARQX
kr0,00275
Se forudsigelse
0,49102%2,29%0,91372%
kr4,66 t
kr0,00
TMC Corp
TMC Corp
TMC
kr0,00092
Se forudsigelse
0,32414%2,79%3,54%
kr325,36
kr0,00
Bridged Wrapped Ethereum (BOB Network)
Bridged Wrapped Ethereum (BOB Network)
WETH
kr29.228,00
Se forudsigelse
0,71439%1,25%7,29%
kr170,62 t
kr0,00
NA Fintech Nonprime Lender SSTN
NA Fintech Nonprime Lender SSTN
PC0000037
kr6,39
Se forudsigelse
0,04992%0,67599%0,11016%
kr0,00
kr0,00
ZedDex
ZedDex
ZED
kr3,28
Se forudsigelse
0,57787%0,22056%0,50935%
kr3,17 mio.
kr0,00
Bobo on SOL
Bobo on SOL
BOBO
kr0,00015
Se forudsigelse
0,17818%3,19%13,84%
kr18,68
kr0,00
Infinity Games
Infinity Games
ING
kr0,0₍₄₎431
Se forudsigelse
0,10278%0,24166%4,13%
kr108,26 t
kr0,00
Aave v3 WETH
Aave v3 WETH
AWETH
kr29.070,00
Se forudsigelse
0,38854%2,26%5,62%
kr411,16 t
kr0,00
ioTube Bridged GEOD (IoTeX)
ioTube Bridged GEOD (IoTeX)
GEOD
kr0,94815
Se forudsigelse
0,21252%0,736%2,36%
kr60,44 t
kr0,00
INFinitar Coin
INFinitar Coin
INF
kr0,0₍₅₎281
Se forudsigelse
0%0%0,04157%
kr81,40 t
kr0,00
CoinNavigator
CoinNavigator
CNG
kr29,39
Se forudsigelse
0,03867%22,80%3,75%
kr535,87 t
kr0,00
Hooffather
Hooffather
HOOF
kr0,0₍₅₎275
Se forudsigelse
0,47348%0,22876%9,97%
kr1,17 t
kr0,00
Goat Trading
Goat Trading
GOAT
kr0,00041
Se forudsigelse
5,14%10,75%19,00%
kr32,29 t
kr0,00
HachikoInu
HachikoInu
INU
kr0,0₍₈₎4233
Se forudsigelse
0%0%0,4256%
kr34,34
kr0,00
Irena Coin Apps
Irena Coin Apps
IRENA
kr0,0₍₅₎275
Se forudsigelse
0,39707%1,44%18,29%
kr479,96
kr0,00
acmFinance
acmFinance
ACM
kr0,27327
Se forudsigelse
0%0,0324%5,85%
kr6,63
kr0,00
Metarix
Metarix
MTRX
kr0,00158
Se forudsigelse
0%0%33,58%
kr64,70
kr0,00
Zephyr Protocol Stable Dollar
Zephyr Protocol Stable Dollar
ZSD
kr6,30
0,04429%0,21616%1,11%
kr95,31 t
kr0,00
Traders Coin
Traders Coin
TRDC
kr0,00177
Se forudsigelse
0%0,16225%3,80%
kr13,13
kr0,00
Rusty Robot Country Club
Rusty Robot Country Club
RUST
kr0,00037
Se forudsigelse
0%1,15%23,32%
kr16,63
kr0,00
KatchuSol
KatchuSol
KATCHU
kr0,00014
Se forudsigelse
2,02%4,49%12,71%
kr1,18 t
kr0,00
Geist USDC
Geist USDC
GUSDC
kr6,41
Se forudsigelse
0,03622%0,08401%0,0523%
kr0,00
kr0,00
EVERMOON SOL
EVERMOON SOL
EVERMOON
kr0,0₍₄₎8417
Se forudsigelse
0%0%5,41%
kr115,38
kr0,00
Artemis
Artemis
MIS
kr0,00037
Se forudsigelse
0%0,65352%2,88%
kr1,72
kr0,00
HEGIC yVault
HEGIC yVault
YVHEGIC
kr0,45578
Se forudsigelse
0,5954%4,68%3,09%
kr0,00
kr0,00
Origami hOHM
Origami hOHM
HOHM
kr0,0751
Se forudsigelse
0,05311%0,39644%1,14%
kr180,22 t
kr0,00
OTSea
OTSea
OTSEA
kr0,00811
Se forudsigelse
0%3,32%1,67%
kr986,92
kr0,00
DoveSwap
DoveSwap
DOV
kr0,00395
Se forudsigelse
0%0%0%
kr14,26
kr0,00
BlastFi Ecosystem Token
BlastFi Ecosystem Token
$BRES
kr0,02839
Se forudsigelse
0%0%1,43%
kr20,28
kr0,00
Cabal
Cabal
CABAL
kr0,09674
Se forudsigelse
0,18434%2,67%8,29%
kr1,47 t
kr0,00
Nestree
Nestree
EGG
kr0,01342
Se forudsigelse
0,70783%0,60185%1,94%
kr4,16 mio.
kr0,00
Solzilla
Solzilla
SOLZILLA
kr0,0₍₉₎7307
Se forudsigelse
0,23505%3,78%29,62%
kr6,52 t
kr0,00
🌻ᔕᒪᑌGᒪOᖇᗪ🌻
🌻ᔕᒪᑌGᒪOᖇᗪ🌻
SLUGLORD
kr0,0₍₆₎4296
Se forudsigelse
0,57677%0,98018%1,05%
kr556,65
kr0,00
Puriever
Puriever
PURE
kr0,00023
Se forudsigelse
0%0%31,03%
kr234,50
kr0,00
Exchange Token Plus
Exchange Token Plus
EXTO+
kr0,95761
Se forudsigelse
0%0,0481%126,43%
kr2,01
kr0,00
EvoVerses
EvoVerses
EVO
kr0,00404
Se forudsigelse
0%0%2,60%
kr1,79 t
kr0,00
Unitus
Unitus
UIS
kr0,0289
Se forudsigelse
0%1,08%2,23%
kr7,27
kr0,00
Judge AI
Judge AI
JUDGE
kr0,0023
Se forudsigelse
0%0%0%
kr99,77
kr0,00
EaveAI
EaveAI
EAVE
kr0,0471
Se forudsigelse
0,13286%1,94%35,88%
kr444,41
kr0,00
Dog Walter
Dog Walter
NELSOL
kr0,0₍₄₎3977
Se forudsigelse
0%0%0%
kr13,54
kr0,00
Altbase
Altbase
ALTB
kr0,00047
Se forudsigelse
0%0,01024%6,82%
kr138,42
kr0,00
Solana Shib
Solana Shib
SSHIB
kr0,0₍₈₎7778
Se forudsigelse
2,03%6,14%14,61%
kr23,21
kr0,00
Bozo Collective
Bozo Collective
BOZO
kr0,0₍₇₎1752
Se forudsigelse
1,55%3,79%26,09%
kr3,37 t
kr0,00
Brick Block
Brick Block
BRICK
kr0,00173
Se forudsigelse
3,01%5,11%0,69201%
kr5,07 t
kr0,00
Kusunoki Samurai
Kusunoki Samurai
KUSUNOKI
kr0,0₍₉₎2882
Se forudsigelse
0%0%17,41%
kr345,08
kr0,00
SOMPS
SOMPS
SOMPS
kr0,0₍₇₎4493
Se forudsigelse
0%0%0%
kr160,53 t
kr0,00
Typerium
Typerium
TYPE
kr0,0₍₄₎6411
Se forudsigelse
0%0,11789%4,31%
kr0,03205
kr0,00
MetaRim
MetaRim
RIM
kr0,0₍₄₎2053
Se forudsigelse
0%0%4,88%
kr1,28
kr0,00
sols
sols
SOLS
kr0,17928
Se forudsigelse
0,35973%6,67%8,21%
kr146,91 t
kr0,00
Aeron
Aeron
ARNX
kr0,0₍₅₎32
Se forudsigelse
0,08995%49,06%50,18%
kr25,31
kr0,00
Drops
Drops
DROPS
kr0,02
Se forudsigelse
0%0%3,77%
kr319,36
kr0,00
SolCex
SolCex
SOLCEX
kr0,01848
Se forudsigelse
0,92613%1,07%9,62%
kr191,89 t
kr0,00
SafeMoo
SafeMoo
SAFEMOO
kr0,0₍₄₎8188
Se forudsigelse
0%0%4,73%
kr81,88
kr0,00
SCARCITY
SCARCITY
SCARCITY
kr0,56965
Se forudsigelse
0,25184%0,39313%3,86%
kr907,63 t
kr0,00
JFIN Coin
JFIN Coin
JFIN
kr0,94109
Se forudsigelse
1,71%0,02497%16,36%
kr907,57 t
kr0,00
ADAcash
ADAcash
ADACASH
kr0,0₍₈₎3142
Se forudsigelse
0,83296%0,98327%3,56%
kr21,44
kr0,00
FOMO Base
FOMO Base
FOMO
kr0,0₍₄₎5457
Se forudsigelse
0%0,16257%6,19%
kr31,85
kr0,00
RyuJin
RyuJin
RYU
kr0,0₍₇₎4727
Se forudsigelse
0,95613%0,80541%2,35%
kr398,05 t
kr0,00
AmonD
AmonD
AMON
kr0,00234
Se forudsigelse
0%0%22,60%
kr12,37
kr0,00
Karen Hates You
Karen Hates You
KAREN
kr0,0₍₄₎3305
Se forudsigelse
0%0%0%
kr424,60
kr0,00
Gamia
Gamia
GIA
kr0,0₍₄₎5721
Se forudsigelse
0%0%0%
kr70,74
kr0,00
Spatial Computing
Spatial Computing
CMPT
kr2,70
Se forudsigelse
0,87095%2,01%6,09%
kr451,14
kr0,00
DragonX
DragonX
DRGX
kr0,04461
Se forudsigelse
2,75%0,65615%0,7473%
kr2,83 t
kr0,00
Plenty DeFi
Plenty DeFi
PLENTY
kr0,02717
Se forudsigelse
0%0%16,76%
kr2,55
kr0,00
Adonis
Adonis
ADON
kr8,36
Se forudsigelse
0%0,486%0,02752%
kr57,25
kr0,00
RWA Finance
RWA Finance
RWAS
kr0,19197
Se forudsigelse
0%0,88756%1,74%
kr1,12 t
kr0,00
Pingu Exchange
Pingu Exchange
PINGU
kr0,14934
Se forudsigelse
0,06993%1,69%1,99%
kr14,77 t
kr0,00
Sleeves
Sleeves
SEV
kr0,00786
Se forudsigelse
0%0%0%
kr0,00
kr0,00
DAIX
DAIX
DAIX
kr0,25472
Se forudsigelse
0%0%0%
kr0,00
kr0,00
cate
cate
CATE
kr0,0₍₅₎101
Se forudsigelse
1,14%12,96%167,71%
kr465,42 t
kr9,12 mio.
Ghost
GHOST
kr0,0₍₅₎2963
Se forudsigelse
0%0%0%
kr1,56 t
kr0,00
TSUBASA Utilitiy Token
TSUBASA Utilitiy Token
TSUBASAUT
kr0,132
Se forudsigelse
0%0%3,26%
kr15,84
kr0,00
Crystal
Crystal
CRYSTAL
kr0,00921
Se forudsigelse
0%0%0%
kr7,09
kr0,00
Aave SNX
Aave SNX
ASNX
kr4,68
Se forudsigelse
0,83444%1,59%9,67%
kr0,00
kr0,00
Tradable LatAm BNPL SSTN
Tradable LatAm BNPL SSTN
PC0000027
kr6,41
Se forudsigelse
0,07281%0,16212%0,03971%
kr0,00
kr0,00
Tradfi Bro
Tradfi Bro
CFA
kr0,00035
Se forudsigelse
0,74923%0,5868%6,46%
kr1,32 t
kr0,00
Aeon
Aeon
AEON
kr0,86315
Se forudsigelse
0%0%0%
kr53,56
kr0,00
Ethos Project
Ethos Project
ETHOS
kr0,0286
Se forudsigelse
0%0%0%
kr4,91 t
kr0,00
SuperFans.Tech
SuperFans.Tech
FAN
kr0,00913
Se forudsigelse
0%0%0,42942%
kr39,47
kr0,00
OPEN Tony
OPEN Tony
OPEN
kr0,00102
Se forudsigelse
0%0,26938%2,35%
kr1,18 t
kr0,00
VisionGame
VisionGame
VISION
kr0,00162
Se forudsigelse
1,30%14,13%27,86%
kr20,11 t
kr0,00
Aave Polygon DAI
Aave Polygon DAI
AMDAI
kr6,41
0,114%0,19335%0,0318%
kr24,48
kr0,00
TONY THE DUCK
TONY THE DUCK
TONY
kr0,00016
Se forudsigelse
0,87028%4,64%19,74%
kr124,26
kr0,00
USMeme
USMeme
USM
kr0,00019
Se forudsigelse
0,14024%2,64%1,62%
kr4,71 t
kr0,00
Tonstakers
Tonstakers
TSTON
kr21,98
Se forudsigelse
0,99134%0,72498%2,24%
kr255,59 t
kr0,00
TaoPad
TaoPad
TPAD
kr0,50891
Se forudsigelse
0%0%6,25%
kr186,14
kr0,00
Tradeleaf
Tradeleaf
TLF
kr0,07743
Se forudsigelse
0,23954%0,22296%0,62305%
kr337,10 t
kr0,00
Hachi
Hachi
HACHI
kr0,0₍₈₎4883
Se forudsigelse
0%2,29%4,18%
kr8,14 t
kr0,00
BIB
BIB
BIB
kr0,23845
Se forudsigelse
0,05958%0,27094%0,28194%
kr604,12
kr0,00
Toly
Toly
TOLY
kr0,00017
Se forudsigelse
0%4,96%17,85%
kr202,85
kr0,00
Brightpool Finance BRIX
Brightpool Finance BRIX
BRIX
kr0,29561
Se forudsigelse
0%0,34444%37,63%
kr40,16
kr0,00
Autoglyph #271
Autoglyph #271
AGLYPH
kr0,00
Se forudsigelse
0%0%0%
kr5,95 t
kr0,00
Tilmeld dig vores nyhedsbreve