Kryptovaluta kurser - Side 302

Kursdata fra
Den globale markedsværdi for alle kryptovalutaer er i dag kr20,38 bio. . Det er en ændring på 0,13656% inden for de sidste 24 timer.
Vis markedsdata

Sorter efter:
Alle coins
Rang
Kurs
Markedsværdi
Volumen
#
Coin
Kurs
1t
24t
7d
Total volumen
Markedsværdi
Omchain
Omchain
OMC
kr0,01482
Se forudsigelse
0%0%0%
kr12,87 t
kr0,00
Kento
Kento
KNTO
kr0,0₍₉₎5737
Se forudsigelse
0%0%0%
kr1,47 t
kr0,00
Yearn Compounding veCRV yVault
Yearn Compounding veCRV yVault
YVBOOST
kr6,92
Se forudsigelse
0%0,20748%4,51%
kr2,66 t
kr0,00
HongKongDAO
HongKongDAO
HKD
kr0,00778
Se forudsigelse
0%0%0%
kr65,82
kr0,00
Pepe2025
Pepe2025
PEPE2025
kr0,57446
Se forudsigelse
0%0%0,05047%
kr261,60
kr0,00
Wrapped Ether - Celer
Wrapped Ether - Celer
CEWETH
kr27.838,00
Se forudsigelse
0%0%0%
kr576,18
kr0,00
HELLOWORLD
HELLOWORLD
HELLOWORLD
kr0,00255
Se forudsigelse
0,54055%0,87446%26,48%
kr2,61 t
kr0,00
Swing.xyz
Swing.xyz
$SWING
kr0,00066
Se forudsigelse
0,24917%0,66244%2,76%
kr481,36 t
kr0,00
Federal AI
Federal AI
FEDAI
kr0,00159
Se forudsigelse
0%0%0%
kr322,55
kr0,00
Quick Transfer Coin Plus
Quick Transfer Coin Plus
QTCC
kr0,00017
Se forudsigelse
0,35895%8,07%39,25%
kr7,85 t
kr0,00
WipeMyAss
WipeMyAss
WIPE
kr0,0₍₄₎1623
Se forudsigelse
0%0%0,0₍₁₃₎2087%
kr18,63
kr0,00
Turbo ETH
Turbo ETH
TETH
kr19.348,59
Se forudsigelse
0,91155%1,01%4,96%
kr1,75 mio.
kr0,00
Owners Casino Online
Owners Casino Online
OCO
kr0,0₍₄₎1961
Se forudsigelse
0%0%0%
kr7,78
kr0,00
Ducks
Ducks
DUCKS
kr0,0₍₈₎1124
Se forudsigelse
0%0%0%
kr10,85
kr0,00
Tradable LatAm Fintech SSTN
Tradable LatAm Fintech SSTN
PC0000097
kr6,42
Se forudsigelse
0%0%0,74965%
kr0,00
kr0,00
Candle AI
Candle AI
CNDL
kr0,00187
Se forudsigelse
0%0%0%
kr231,27
kr0,00
Lockheed Martin Inu
Lockheed Martin Inu
LMI
kr0,00332
Se forudsigelse
0,13161%1,00%7,01%
kr729,19
kr0,00
BasedHype
BasedHype
BASEDHYPE
kr0,04107
Se forudsigelse
0,44098%1,22%5,90%
kr624,06 t
kr0,00
Black
Black
BLACK
kr0,0₍₄₎1299
Se forudsigelse
0%0%0%
kr9,29
kr0,00
Betero
Betero
BTE
kr0,00829
Se forudsigelse
0,0908%0,0181%0,89442%
kr6,81 t
kr0,00
BlackRock USD Institutional Digital Liquidity Fund - I Class
BlackRock USD Institutional Digital Liquidity Fund - I Class
BUIDL-I
kr6,40
Se forudsigelse
0,07092%0,34393%0,14355%
kr0,00
kr0,00
BIP1
BIP1
BIP1
kr0,19141
Se forudsigelse
0%0%0%
kr64,84 t
kr0,00
Chiliz Inu
Chiliz Inu
CHZINU
kr0,0₍₄₎7082
Se forudsigelse
0,98516%1,48%15,35%
kr1,53 t
kr0,00
KogeCoin
KogeCoin
KOGECOIN
kr0,0023
Se forudsigelse
2,81%11,02%25,52%
kr137,83
kr0,00
Kith Gil
Kith Gil
GIL
kr0,00162
Se forudsigelse
0,98363%3,62%2,14%
kr988,61
kr0,00
Paraverse
Paraverse
PARA
kr0,0₍₆₎1163
Se forudsigelse
0,00078%0,21667%0,41795%
kr52,42 t
kr0,00
Splashing Staked SEI
Splashing Staked SEI
SPSEI
kr0,77966
Se forudsigelse
0,3388%0,27805%5,02%
kr35,66 t
kr0,00
Aureus Nummus Gold
Aureus Nummus Gold
ANG
kr0,00174
Se forudsigelse
0%0%0%
kr7,22
kr0,00
uPX
uPX
UPX
kr0,0002
Se forudsigelse
0,24395%3,89%13,32%
kr39,40 t
kr0,00
OPYx
OPYx
OPY
kr0,00724
Se forudsigelse
0%0%1,25%
kr29,37
kr0,00
CUSTODIY [OLD]
CUSTODIY [OLD]
CTY
kr1,40
Se forudsigelse
0%0%0%
kr47,71
kr0,00
TMC Corp
TMC Corp
TMC
kr0,00074
Se forudsigelse
0,19418%7,99%22,06%
kr9,23 t
kr0,00
Supcoin
Supcoin
SUP
kr0,0₍₅₎636
Se forudsigelse
0%0%0%
kr523,75
kr0,00
Tegro
Tegro
TGR
kr0,10196
Se forudsigelse
0,00688%0,21831%0,42347%
kr36,36 t
kr0,00
GIBX Swap
GIBX Swap
X
kr0,00142
Se forudsigelse
0,03724%1,53%2,89%
kr1,89 t
kr0,00
Curve.fi amDAI/amUSDC/amUSDT
Curve.fi amDAI/amUSDC/amUSDT
AM3CRV
kr7,41
Se forudsigelse
0,01277%0,05006%0,60488%
kr8,62 t
kr0,00
Wrapped BounceBit
Wrapped BounceBit
WBB
kr0,40897
Se forudsigelse
1,25%1,43%5,67%
kr56,67 t
kr0,00
Defispot
Defispot
SPOT
kr0,00049
Se forudsigelse
0%0%9,03%
kr7,49
kr0,00
Rabi
Rabi
RABI
kr0,0044
Se forudsigelse
0,27626%1,16%3,23%
kr824,76 t
kr0,00
Solanaconda
Solanaconda
SONDA
kr0,00053
Se forudsigelse
0,79149%1,61%13,05%
kr6,69
kr0,00
Hyper USD
Hyper USD
USDHL
kr6,41
Se forudsigelse
0,18352%0,0401%0,26826%
kr1,50 mio.
kr0,00
t3rn
t3rn
TRN
kr0,04785
Se forudsigelse
0,03174%3,92%11,47%
kr271,39 t
kr0,00
CoinStar
CoinStar
CSTAR
kr0,0₍₄₎2797
Se forudsigelse
0%0%7,65%
kr30,79
kr0,00
BTAF token
BTAF token
BTAF
kr0,24161
Se forudsigelse
0,94445%1,85%3,86%
kr152,83 t
kr0,00
Solana Street Bets
Solana Street Bets
SSB
kr0,0₍₄₎2859
Se forudsigelse
0%0%0%
kr246,16
kr0,00
Based Peaches
Based Peaches
PEACH
kr0,00038
Se forudsigelse
0%0%0,0061%
kr385,43
kr0,00
NuCypher
NuCypher
NU
kr0,19814
Se forudsigelse
0,46931%0,64983%2,85%
kr2,39 t
kr0,00
Space Dog Solana
Space Dog Solana
LAIKA
kr0,0₍₅₎557
Se forudsigelse
0%0%0%
kr6,40
kr0,00
BUBCAT [OLD]
BUBCAT [OLD]
BUB
kr0,77828
Se forudsigelse
0%0%0%
kr3,33 t
kr0,00
President Red
President Red
PRESI
kr0,0₍₄₎4266
Se forudsigelse
0%0%0%
kr135,23
kr0,00
Magic Internet Money (Base)
Magic Internet Money (Base)
MIM
kr6,33
0%0%0%
kr73,80
kr0,00
hardwAIre DAO
hardwAIre DAO
HARD
kr0,0₍₄₎1732
Se forudsigelse
0%0%0%
kr46,06
kr0,00
Hoppy Token
Hoppy Token
HOPPY
kr0,0₍₈₎1496
Se forudsigelse
0%0,89203%2,07%
kr438,75
kr0,00
Crypto Clubs App
Crypto Clubs App
CC
kr0,0₍₄₎1816
Se forudsigelse
0%0%0%
kr86,69
kr0,00
abcPHAR
abcPHAR
ABCPHAR
kr643,21
Se forudsigelse
0%0%0%
kr128,50
kr0,00
Qawalla
Qawalla
QWLA
kr0,79946
Se forudsigelse
0,2363%1,64%1,07%
kr592,98
kr0,00
The Sandbox (Wormhole)
The Sandbox (Wormhole)
SAND
kr0,74773
Se forudsigelse
0,91535%2,51%4,90%
kr198,12
kr0,00
Binance-Peg Ontology
Binance-Peg Ontology
ONT
kr0,40255
Se forudsigelse
0,14515%2,50%0,11668%
kr237,08
kr0,00
BattleForTEN
BattleForTEN
BFT
kr0,0₍₅₎429
Se forudsigelse
0%0%0%
kr45,48
kr0,00
Japan Open Chain
Japan Open Chain
JOC
kr0,2973
Se forudsigelse
1,09%0,48762%10,80%
kr720,85 t
kr0,00
Upsmarty
Upsmarty
UPY
kr0,43635
Se forudsigelse
0,24819%2,42%4,41%
kr36,17 t
kr0,00
Friend3
Friend3
F3
kr0,00784
Se forudsigelse
0,95197%1,82%4,58%
kr83,51 t
kr0,00
Attila
Attila
ATT
kr0,00076
Se forudsigelse
0,06221%0,61772%0,74645%
kr84,71 t
kr0,00
Tonomy
Tonomy
TONO
kr0,0₍₄₎499
Se forudsigelse
0,93157%3,72%60,10%
kr1,31 mio.
kr0,00
Ultracapital yETH
Ultracapital yETH
YETH
kr19.876,90
Se forudsigelse
0,04347%0,29977%2,92%
kr434,62
kr0,00
Solaris AI [OLD]
Solaris AI [OLD]
SOLARIS
kr0,00011
Se forudsigelse
0,01386%5,75%91,11%
kr458,82 t
kr0,00
Cope man
Cope man
COPE
kr0,0₍₄₎2029
Se forudsigelse
0%0%0%
kr646,17 t
kr0,00
1000MOG
1000MOG
1000MOG
kr0,00228
Se forudsigelse
22,15%9,33%8,93%
kr520,63 t
kr0,00
TSUBASA Utilitiy Token
TSUBASA Utilitiy Token
TSUBASAUT
kr0,05146
Se forudsigelse
0%0%15,29%
kr441,49
kr0,00
Teddy Dollar
Teddy Dollar
TSD
kr6,97
Se forudsigelse
0,39381%0,5196%0,50572%
kr251,21
kr0,00
Panchain
Panchain
PC
kr23.838,00
Se forudsigelse
0,06311%3,53%12,82%
kr183,33 t
kr0,00
XSHIB
XSHIB
XSHIB
kr0,0₍₁₂₎2198
Se forudsigelse
0%0%0%
kr339,23
kr0,00
MATIC (migrated to POL)
MATIC (migrated to POL)
MATIC
kr1,21
Se forudsigelse
0,50846%3,84%20,79%
kr914,28 t
kr0,00
SparkLucky
SparkLucky
SLC
kr0,00032
Se forudsigelse
0%0%0%
kr57,02
kr0,00
Crypto Samurai
Crypto Samurai
CST
kr0,0₍₄₎3055
Se forudsigelse
0%0%0,01012%
kr420,54 t
kr0,00
CrazyFootball token
CrazyFootball token
FOOTBALL
kr0,38898
Se forudsigelse
0,0892%1,65%55,46%
kr206,85 t
kr0,00
alfa.society
alfa.society
ALFA
kr0,32034
Se forudsigelse
0%0%0%
kr328,26
kr0,00
Kollectiv
Kollectiv
KOL
kr0,01207
Se forudsigelse
0%0%0%
kr4,59 t
kr0,00
ParadiseFi
ParadiseFi
EDEN
kr0,0₍₅₎223
Se forudsigelse
0%0%0%
kr1,80
kr0,00
The Cat Is Blue
The Cat Is Blue
BLUE
kr0,0₍₄₎5076
Se forudsigelse
0%0%0%
kr140,06
kr0,00
Asymmetry USDaf Legacy
Asymmetry USDaf Legacy
USDAF
kr6,60
Se forudsigelse
0%0%0%
kr6,60
kr0,00
BSCEX
BSCEX
BSCX
kr25,59
Se forudsigelse
0,45264%0,88019%0,77569%
kr9,98 t
kr0,00
Gold Fintech Coin
Gold Fintech Coin
GF
kr0,58028
Se forudsigelse
0%0%0%
kr5,52 mio.
kr0,00
Zenith
Zenith
ZEN
kr0,0641
Se forudsigelse
0,21899%16,07%2,10%
kr394,19 t
kr0,00
EverRise SOL
EverRise SOL
RISE
kr0,0₍₄₎3843
Se forudsigelse
0%0%0%
kr605,98
kr0,00
Spacelens
Spacelens
SPACE
kr0,01757
Se forudsigelse
0,43497%0,07934%2,77%
kr198,14 t
kr0,00
Griffin AI
Griffin AI
GAIN
kr0,02267
Se forudsigelse
0,47071%4,22%3,54%
kr534,35 t
kr0,00
Hillstone Finance
Hillstone Finance
HSF
kr0,00446
Se forudsigelse
0%0%0%
kr3,50
kr0,00
CakeBot
CakeBot
CAKEBOT
kr0,0₍₅₎771
Se forudsigelse
0%0%0%
kr15,72
kr0,00
Solana Deads
Solana Deads
DEADS
kr0,00256
Se forudsigelse
0,58392%1,30%1,20%
kr565,48
kr0,00
bHBD
bHBD
BHBD
kr1,13
Se forudsigelse
0%0%0%
kr33,62
kr0,00
Kevin
Kevin
KEVIN
kr0,00827
Se forudsigelse
3,74%4,49%23,62%
kr64,95 t
kr0,00
Solster
Solster
STR
kr0,00232
Se forudsigelse
0%0%0%
kr7,32
kr0,00
BITBEDR
BITBEDR
BITBEDR
kr0,00535
Se forudsigelse
0%0%0%
kr517,98
kr0,00
Stem Cell Coin
Stem Cell Coin
SCC
kr0,00069
Se forudsigelse
0%0%0%
kr0,15829
kr0,00
xDEC_Astrovault
xDEC_Astrovault
XDEC
kr0,00041
Se forudsigelse
0%0%0,03523%
kr0,06299
kr0,00
Hippo
Hippo
HIP
kr0,0₍₅₎145
Se forudsigelse
0%0%0%
kr11,21
kr0,00
AIX Wallet
AIX Wallet
AIX
kr0,0₍₅₎178
Se forudsigelse
0%0%28,52%
kr55,69
kr0,00
bitcoin puppets solona
bitcoin puppets solona
PUPPET
kr0,0₍₅₎892
Se forudsigelse
0%1,33%10,63%
kr35,17
kr0,00
Meme Kombat
Meme Kombat
MK
kr0,01824
Se forudsigelse
0,78485%13,12%7,32%
kr342,34 t
kr0,00
Tilmeld dig vores nyhedsbreve