Kryptovaluta kurser - Side 320

Kursdata fra
Den globale markedsværdi for alle kryptovalutaer er i dag kr16,98 bio. . Det er en ændring på 1,51% inden for de sidste 24 timer.
Vis markedsdata

Sorter efter:
Alle coins
Rang
Kurs
Markedsværdi
Volumen
#
Coin
Kurs
1t
24t
7d
Total volumen
Markedsværdi
Paxe
Paxe
PAXE
kr0,00086
Se forudsigelse
0%0%2,27%
kr20,77
kr0,00
H2O
H2O
H2O
kr58,51
Se forudsigelse
0,79391%3,38%15,93%
kr12,01 mio.
kr0,00
Wrapped Kaspa
Wrapped Kaspa
KAS
kr0,03342
Se forudsigelse
3,13%76,27%21,55%
kr8,83 t
kr0,00
NexusAI
NexusAI
NEXUSAI
kr0,00121
Se forudsigelse
0%0%11,69%
kr93,17
kr0,00
Bitcoin Inu
Bitcoin Inu
BTCINU
kr0,0138
Se forudsigelse
2,82%9,71%23,92%
kr219,97
kr0,00
NGATiger
NGATiger
NGA
kr0,0₍₆₎4464
Se forudsigelse
0%0%0%
kr49,44
kr0,00
Fuse Dollar V3
Fuse Dollar V3
FUSD
kr6,07
Se forudsigelse
0,7374%1,48%2,29%
kr51,60
kr0,00
DOJO
DOJO
DOJO
kr0,0₍₇₎4160
Se forudsigelse
0%0,01427%8,83%
kr261,52
kr0,00
OpesAI
OpesAI
WPE
kr165,09
Se forudsigelse
0,85979%6,76%25,89%
kr1,78 t
kr0,00
PEPEBNBS
PEPEBNBS
PEPEBNBS
kr0,0₍₇₎7214
Se forudsigelse
0%0%0%
kr87,89
kr0,00
Honey Badger
Honey Badger
HOBA
kr0,17034
Se forudsigelse
0,6983%2,57%18,18%
kr2,91 t
kr0,00
Yield Yak AVAX
Yield Yak AVAX
YYAVAX
kr77,72
Se forudsigelse
0%0%9,17%
kr149,12
kr0,00
LIF3 LSHARE
LIF3 LSHARE
LSHARE
kr1.892,22
Se forudsigelse
0%0%0%
kr62,24
kr0,00
BitcoinX
BitcoinX
BCX
kr0,00011
Se forudsigelse
0%0%0%
kr57,91 t
kr0,00
Anryton
Anryton
MOL
kr0,19261
Se forudsigelse
0,01155%0,04179%25,74%
kr37,77
kr0,00
ORBITX
ORBITX
RTX
kr0,0734
Se forudsigelse
0%0%0%
kr10,08
kr0,00
Zaif
Zaif
ZAIF
kr0,00073
Se forudsigelse
0,13333%11,81%10,62%
kr1,33 t
kr0,00
YieldStone
YieldStone
$YIELD
kr0,00251
Se forudsigelse
0%2,08%22,18%
kr468,36
kr0,00
AMC
AMC
AMC
kr0,00012
Se forudsigelse
0%2,50%27,40%
kr216,68
kr0,00
HAMSTER WIF HAT
HAMSTER WIF HAT
WIF
kr0,0₍₄₎4176
Se forudsigelse
0%0%6,91%
kr106,24
kr0,00
AVIAH
AVIAH
AVIAH
kr12,40
Se forudsigelse
0,06411%0,11538%63,43%
kr191,20 t
kr0,00
Baby Shark
Baby Shark
SHARK
kr0,0₍₉₎3860
Se forudsigelse
0,86058%4,88%13,43%
kr26,50
kr0,00
BRC App
BRC App
BRCT
kr0,00075
Se forudsigelse
0%0%0%
kr1,50 t
kr0,00
1000BONK
1000BONK
1000BONK
kr0,04394
Se forudsigelse
0,49937%3,00%18,89%
kr7,67 mio.
kr0,00
GYOSHI
GYOSHI
GYOSHI
kr0,0₍₆₎8296
Se forudsigelse
0,65202%0,18404%22,98%
kr23,27
kr0,00
Fofar0x71
Fofar0x71
FOFAR
kr0,0₍₆₎4674
Se forudsigelse
0%0%8,96%
kr7,16
kr0,00
Myre The Dog
$MYRE
kr0,002
Se forudsigelse
0%0%0%
kr448,85
kr0,00
Dewn
Dewn
DEWN
kr0,0₍₄₎947
Se forudsigelse
0%0%7,79%
kr79,87
kr0,00
BOSS FIGHTERS Token
BOSS FIGHTERS Token
BFTOKEN
kr0,0₍₄₎9737
Se forudsigelse
0%0%0%
kr44,28 t
kr0,00
Aardvark
Aardvark
VARK
kr0,0₍₄₎9548
Se forudsigelse
0%0%0%
kr280,56
kr0,00
Cryptotem
Cryptotem
TOTEM
kr0,0₍₄₎2105
Se forudsigelse
0%0%12,50%
kr161,16
kr0,00
Adix
Adix
ADIX
kr0,0₍₅₎82
Se forudsigelse
0,01116%22,59%1,30%
kr155,13 t
kr0,00
AvocadoCoin
AvocadoCoin
AVDO
kr9.706,27
Se forudsigelse
0,0008%0,18592%0,50799%
kr2,96 mio.
kr0,00
AMAI
AMAI
AMAI
kr0,00227
Se forudsigelse
0%0%8,28%
kr20,92
kr0,00
ZHC : Zero Hour Cash
ZHC : Zero Hour Cash
ZHC
kr0,00082
Se forudsigelse
0%0,00468%0,2018%
kr0,13274
kr0,00
Dinari META
Dinari META
META.D
kr0,0₍₈₎3857
Se forudsigelse
0%0%0%
kr0,00
kr0,00
Orbit Chain
Orbit Chain
ORC
kr0,01378
Se forudsigelse
0,72704%1,00%13,47%
kr14,90 t
kr0,00
Based Baby
Based Baby
BBB
kr0,0₍₆₎8346
Se forudsigelse
0%0%20,21%
kr13,24
kr0,00
its as shrimple as that
its as shrimple as that
SHRIMPLE
kr0,00038
Se forudsigelse
0%0%14,66%
kr17,81
kr0,00
H2Finance
H2Finance
YFIH2
kr3,04
Se forudsigelse
0%0,99242%24,21%
kr13,62
kr0,00
Echo Of The Horizon
Echo Of The Horizon
EOTH
kr0,00045
Se forudsigelse
0%0%0%
kr15,15
kr0,00
Shard of Notcoin NFT bond
Shard of Notcoin NFT bond
WNOT
kr0,0₍₅₎147
Se forudsigelse
0%0%0%
kr82,13
kr0,00
Aave v3 DPI
Aave v3 DPI
ADPI
kr302,36
Se forudsigelse
0,01803%1,64%15,40%
kr0,00
kr0,00
BOOM
BOOM
BOOM
kr0,00022
Se forudsigelse
0%0%0%
kr202,30 t
kr0,00
Sonic Bridged USDC.e (Sonic)
Sonic Bridged USDC.e (Sonic)
USDC.E
kr6,59
Se forudsigelse
0,09742%0,36976%0,05937%
kr176,82 mio.
kr0,00
Cipher Mining (Ondo Tokenized Stock)
Cipher Mining (Ondo Tokenized Stock)
CIFRON
kr100,44
Se forudsigelse
0%0%9,37%
kr3,18 t
kr0,00
H2O Dao
H2O Dao
H2O
kr0,00413
Se forudsigelse
0,09844%0,02791%21,45%
kr99,02 t
kr0,00
FISCO Coin
FISCO Coin
FSCC
kr0,49641
Se forudsigelse
0,01588%5,86%12,70%
kr399,19
kr0,00
MiraQle
MiraQle
MQL
kr0,0₍₄₎6266
Se forudsigelse
0%0%0%
kr125,85
kr0,00
MOBIX
MOBIX
MOBX
kr0,13609
Se forudsigelse
0%0%0%
kr312,98 t
kr0,00
Polemos
Polemos
PLMS
kr0,00598
Se forudsigelse
0%0%0%
kr273,11
kr0,00
AI Protocol
AI Protocol
AIT
kr0,00
Se forudsigelse
0%0%0%
kr25,72 t
kr0,00
AGRI FUTURE TOKEN
AGRI FUTURE TOKEN
AGRF
kr6,97
Se forudsigelse
0,08603%0,18659%3,23%
kr699,60 t
kr0,00
GBURN
GBURN
GBURN
kr0,00038
Se forudsigelse
0%0%0%
kr66,17
kr0,00
X Project ERC
X Project ERC
XERS
kr0,00177
Se forudsigelse
0%0%0,21616%
kr40,48 t
kr0,00
Aave XSUSHI
Aave XSUSHI
AXSUSHI
kr2,39
Se forudsigelse
0,16522%1,28%17,08%
kr0,00
kr0,00
PulseDoge
PulseDoge
PULSEDOGE
kr0,00101
Se forudsigelse
0%0%0%
kr30,19
kr0,00
Dragon's Quick
Dragon's Quick
DQUICK
kr0,45806
Se forudsigelse
0%0%0%
kr0,00
kr0,00
BabyBonk [OLD]
BabyBonk [OLD]
BABYBONK
kr0,0₍₁₁₎1365
Se forudsigelse
2,81%3,76%2,75%
kr259,25 t
kr0,00
Chuchu
Chuchu
CHUCHU
kr0,0733
Se forudsigelse
0,26915%2,18%26,11%
kr146,60
kr0,00
Algo-Casino Chips
Algo-Casino Chips
CHIP
kr0,0₍₇₎1452
Se forudsigelse
0,59731%2,32%16,32%
kr53,54
kr0,00
OzoneX
OzoneX
OZONE
kr48,63
Se forudsigelse
1,51%22,39%34,41%
kr76,58 t
kr0,00
Vulpe Finance
Vulpe Finance
VULPEFI
kr0,00739
Se forudsigelse
1,07%0,80477%32,38%
kr318,46 t
kr0,00
Fungify NFT Index
Fungify NFT Index
NFT
kr39,84
Se forudsigelse
0%0%0%
kr974,16
kr0,00
X20 USD
X20 USD
USDX
kr0,00019
Se forudsigelse
0%8,96%93,01%
kr20,03
kr0,00
SCRIV
SCRIV
SCRIV
kr0,00327
Se forudsigelse
0%0%0%
kr0,0₍₅₎327
kr0,00
Iota Velocimeter
Iota Velocimeter
IVM
kr0,65823
Se forudsigelse
0%0%0%
kr739,92
kr0,00
PHAME
PHAME
PHAME
kr0,13606
Se forudsigelse
0,57018%8,80%27,88%
kr12,63 t
kr0,00
MetaDoge BSC
MetaDoge BSC
METADOGE
kr0,0₍₄₎2573
Se forudsigelse
0%0%0,02337%
kr49,82
kr0,00
Wrapped OETH
Wrapped OETH
WOETH
kr26.907,00
Se forudsigelse
0%0%0%
kr50,47
kr0,00
Moni
Moni
MONI
kr0,00019
Se forudsigelse
0%0%0%
kr62,88
kr0,00
Splo
Splo
SPLO
kr0,0₍₅₎766
Se forudsigelse
0%0%0%
kr923,61
kr0,00
Project Rescue
Project Rescue
RESCUE
kr0,28047
Se forudsigelse
0%0%0%
kr31,43 t
kr0,00
SHARE
SHARE
SHARE
kr0,0₍₄₎3283
Se forudsigelse
1,80%3,30%13,91%
kr1,66 t
kr0,00
Stabledoc
Stabledoc
SDT
kr0,0091
Se forudsigelse
0,53132%9,03%13,43%
kr5,78 t
kr0,00
SecureChain AI
SecureChain AI
SCAI
kr0,00395
Se forudsigelse
3,07%11,15%47,13%
kr36,03 t
kr0,00
dogebonk on sol
dogebonk on sol
DOBO
kr0,0₍₄₎2671
Se forudsigelse
0%0%0%
kr20,41
kr0,00
TROLL 2.0
TROLL 2.0
TROLL 2.0
kr0,0₍₁₀₎5528
Se forudsigelse
0%0%13,11%
kr13,11
kr0,00
Agatech
Agatech
AGATA
kr0,01061
Se forudsigelse
0,24399%0,48055%6,67%
kr17,32
kr0,00
GoEddy
GoEddy
EDDY
kr2,97
Se forudsigelse
1,89%2,45%12,72%
kr18,92 mio.
kr0,00
Soroosh Smart Ecosystem
Soroosh Smart Ecosystem
SSE
kr0,00136
Se forudsigelse
0,04732%0,54219%7,30%
kr48,00 t
kr0,00
Axelar Bridged USDC
Axelar Bridged USDC
AXLUSDC
kr6,30
Se forudsigelse
0,03629%0,08343%0,06951%
kr20,32 mio.
kr0,00
MoveApp
MoveApp
MOVE
kr0,00095
Se forudsigelse
0%5,04%15,28%
kr1,14 t
kr0,00
Game Tournament Trophy
GTT
kr0,0₍₄₎5796
Se forudsigelse
0%0%0%
kr31,91 t
kr0,00
Utility Cjournal
Utility Cjournal
UCJL
kr7,30
Se forudsigelse
1,49%0,05229%13,50%
kr50,22 t
kr0,00
Greenheart CBD
Greenheart CBD
CBD
kr0,00675
Se forudsigelse
0%0%0,0₍₁₃₎3853%
kr30,53
kr0,00
New BitShares
New BitShares
NBS
kr0,00054
Se forudsigelse
4,17%5,83%7,05%
kr75,07 t
kr0,00
Foho Coin
Foho Coin
FOHO
kr0,08164
Se forudsigelse
0%0%0%
kr8,49
kr0,00
FartStrategy
FartStrategy
FSTR
kr0,00154
Se forudsigelse
0,23395%3,76%22,47%
kr1,79 t
kr0,00
xJEWEL
xJEWEL
XJEWEL
kr0,15053
Se forudsigelse
0%0%12,25%
kr12,09
kr0,00
ArcherSwap Hunter
ArcherSwap Hunter
HUNT
kr0,04292
Se forudsigelse
0,44866%8,17%23,48%
kr9,70
kr0,00
Pinjam.Kava
Pinjam.Kava
PINKAV
kr0,00022
Se forudsigelse
0%0%0%
kr8,67
kr0,00
Stablecoin
Stablecoin
STABLE
kr0,0₍₅₎293
0,93961%4,75%18,30%
kr8,28 t
kr0,00
YieldFi vyETH
YieldFi vyETH
VYETH
kr13.222,46
Se forudsigelse
0,4225%7,61%23,09%
kr0,00
kr0,00
ReSource Protocol
ReSource Protocol
SOURCE
kr0,00494
Se forudsigelse
0%0%0%
kr8,01
kr0,00
Boysclubbase
Boysclubbase
$BOYS
kr0,00108
Se forudsigelse
1,57%5,48%23,66%
kr371,30
kr0,00
CosmicSwap
CosmicSwap
COSMIC
kr0,14739
Se forudsigelse
0,53883%0,47349%0,1045%
kr21,89
kr0,00
Shadow Node
Shadow Node
SVPN
kr0,0011
Se forudsigelse
0,8753%6,90%26,66%
kr30,59
kr0,00
GameFi Crossing
GameFi Crossing
XYA
kr0,02272
Se forudsigelse
0%0%0%
kr25,88
kr0,00
Tilmeld dig vores nyhedsbreve