# | Coin | Kurs | 1t | 24t | 7d | Total volumen | Markedsværdi | |
|---|---|---|---|---|---|---|---|---|
3918 | Kizuna KIZUNA | kr0,0₍₈₎611 Se forudsigelse | 0,10641% | 20,55% | 41,31% | kr159,45 t | kr5,87 mio. | |
3918 | Carbon Credit CCT | kr0,3866 Se forudsigelse | 0% | 0% | 67,98% | kr475,23 | kr7,17 mio. | |
3919 | GOATS GOATS | kr0,00031 Se forudsigelse | 0,66505% | 1,65% | 5,34% | kr81,05 t | kr5,87 mio. | |
3920 | PINGPONG PINGPONG | kr0,02474 Se forudsigelse | 0,38881% | 0,06243% | 23,22% | kr2,05 mio. | kr5,86 mio. | |
3921 | Hacash Diamond HACD | kr47,21 Se forudsigelse | 0,30822% | 1,51% | 4,34% | kr164,12 t | kr5,86 mio. | |
3922 | Fold FLD | kr0,00456 Se forudsigelse | 0,0515% | 1,57% | 2,17% | kr34,15 t | kr5,85 mio. | |
3922 | Vector Reserve VEC | kr9,18 Se forudsigelse | 0% | 0% | 0% | kr302,74 | kr7,65 mio. | |
3923 | AVAX HAS NO CHILL NOCHILL | kr0,00374 Se forudsigelse | 0,57867% | 6,26% | 5,51% | kr525,99 t | kr5,85 mio. | |
3924 | ISLAND Token ISLAND | kr0,04238 Se forudsigelse | 0,01371% | 1,73% | 1,96% | kr460,74 t | kr5,85 mio. | |
3925 | Wrapped XOC WXOC | kr0,52032 Se forudsigelse | 0,01816% | 5,84% | 15,11% | kr3,72 t | kr5,84 mio. | |
3926 | Talos T | kr0,02037 Se forudsigelse | 0,3328% | 1,20% | 31,37% | kr5,97 t | kr5,83 mio. | |
3927 | WeSendit WSI | kr0,00701 Se forudsigelse | 0,37907% | 0,92977% | 8,52% | kr81,17 t | kr5,82 mio. | |
3928 | ASK SPLAT SPLAT | kr0,00886 Se forudsigelse | 0,86208% | 9,33% | 25,53% | kr2,17 mio. | kr5,82 mio. | |
3929 | Flute FLUT | kr0,00075 Se forudsigelse | 0% | 0% | 0,60189% | kr25,94 | kr5,80 mio. | |
3930 | Apollo Global Management (Ondo Tokenized Stock) APOON | kr937,72 Se forudsigelse | 0% | 0% | 0% | kr374,63 | kr5,74 mio. | |
3931 | Navigator by MetaWin NAVI | kr0,0₍₄₎581 Se forudsigelse | 0,15787% | 0,04477% | 1,17% | kr4,36 t | kr5,81 mio. | |
3932 | Looping Collective LOOP | kr0,02298 Se forudsigelse | 0,4121% | 1,45% | 1,14% | kr4,16 t | kr5,80 mio. | |
3933 | UNFK $UNFK | kr0,0₍₇₎6443 Se forudsigelse | 0,18776% | 3,15% | 5,80% | kr146,55 | kr5,80 mio. | |
3934 | Ace Data Cloud ACE | kr0,00579 Se forudsigelse | 0,54596% | 15,50% | 39,95% | kr445,23 t | kr5,79 mio. | |
3935 | AllDomains Name Service ADNS | kr0,00115 Se forudsigelse | 0,70239% | 2,62% | 6,83% | kr2,27 t | kr5,79 mio. | |
3936 | Crypto Factor CFR | kr0,05809 Se forudsigelse | 1,24% | 11,21% | 45,61% | kr423,28 | kr5,78 mio. | |
3937 | Titanium Finance TI | kr0,00577 Se forudsigelse | 4,74% | 131,17% | 0% | kr176,67 t | kr5,78 mio. | |
3938 | Kasta KASTA | kr0,0075 Se forudsigelse | 2,29% | 7,52% | 31,99% | kr204,03 t | kr5,77 mio. | |
3939 | Mirror Protocol MIR | kr0,03696 Se forudsigelse | 0,57848% | 0,43367% | 10,09% | kr17,47 t | kr5,77 mio. | |
3940 | HODL ETF SN118 | kr6,31 Se forudsigelse | 0,92021% | 2,27% | 7,60% | kr1,11 mio. | kr5,76 mio. | |
3941 | iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON | kr530,90 Se forudsigelse | 0,02702% | 0,30771% | 0,95776% | kr32,01 t | kr5,76 mio. | |
3942 | Crowny CRWNY | kr0,00823 Se forudsigelse | 0,06922% | 2,51% | 35,57% | kr21,23 t | kr5,76 mio. | |
3943 | Alliance Games COA | kr0,01603 Se forudsigelse | 1,38% | 6,51% | 12,84% | kr2,06 mio. | kr5,75 mio. | |
3944 | Osmosis allUSDT USDT | kr6,41 Se forudsigelse | 0,29078% | 0,2862% | 0,76063% | kr272,85 t | kr5,75 mio. | |
3945 | Asymmetry Finance ASF | kr0,43895 Se forudsigelse | 0,34593% | 3,46% | 4,18% | kr360,18 t | kr5,75 mio. | |
3946 | Hive Intelligence HINT | kr0,01246 Se forudsigelse | 0,57938% | 1,54% | 14,32% | kr1,75 mio. | kr5,74 mio. | |
3946 | WEB3 DECISION [OLD] WEB3D | kr0,20406 Se forudsigelse | 0,08356% | 36,20% | 58,68% | kr192,61 t | kr6,24 mio. | |
3947 | IXFI IXFI | kr0,03204 Se forudsigelse | 5,92% | 2,54% | 0,68042% | kr9,35 t | kr5,72 mio. | |
3948 | Global Coin Research GCR | kr0,5719 Se forudsigelse | 0% | 0,2823% | 0,43112% | kr1,74 t | kr5,72 mio. | |
3949 | Bloktopia BLOK | kr0,00022 Se forudsigelse | 0,34968% | 4,78% | 56,52% | kr959,35 t | kr5,70 mio. | |
3950 | Wigl WIGL | kr0,3244 Se forudsigelse | 0,51495% | 0,3783% | 0,2024% | kr12,27 t | kr5,69 mio. | |
3951 | Aston Villa Fan Token AVL | kr0,90863 Se forudsigelse | 0,85649% | 3,09% | 1,14% | kr1,39 mio. | kr5,69 mio. | |
3952 | Wizard Gang WIZARD | kr0,00568 Se forudsigelse | 0,00201% | 1,14% | 2,00% | kr8,95 mio. | kr5,68 mio. | |
3953 | WAGMI WAGMI | kr0,00568 Se forudsigelse | 0,62077% | 4,45% | 10,09% | kr127,49 t | kr5,67 mio. | |
3954 | Qualcomm (Ondo Tokenized Stock) QCOMON | kr1.160,55 Se forudsigelse | 0,37142% | 0,63871% | 4,29% | kr13,48 mio. | kr5,67 mio. | |
3955 | ICB Network ICBX | kr0,00071 Se forudsigelse | 0,204% | 0,58583% | 15,82% | kr406,89 t | kr5,67 mio. | |
3956 | Kittekoin KOIN | kr0,00994 Se forudsigelse | 0% | 0% | 0% | kr130,55 | kr5,63 mio. | |
3957 | AICHAIN AIT | kr0,00894 Se forudsigelse | 0% | 0% | 0% | kr1,54 t | kr5,60 mio. | |
3958 | StratoVM SVM | kr0,05961 Se forudsigelse | 0% | 0,40735% | 6,27% | kr64,43 | kr5,66 mio. | |
3959 | Boba Oppa BOBAOPPA | kr0,00119 Se forudsigelse | 0,20234% | 4,41% | 2,94% | kr1,24 t | kr5,66 mio. | |
3960 | UCX UCX | kr0,12657 Se forudsigelse | 0,16884% | 0,44965% | 1,32% | kr375,06 t | kr5,65 mio. | |
3961 | TON Station MRSOON | kr0,0₍₄₎8582 Se forudsigelse | 0,03405% | 5,45% | 6,73% | kr1,37 mio. | kr5,65 mio. | |
3962 | CryptoPeso CRP | kr0,24572 Se forudsigelse | 0,09275% | 0,43675% | 4,18% | kr18,35 t | kr5,65 mio. | |
3963 | Koinos KOIN | kr0,06541 Se forudsigelse | 0,01738% | 6,16% | 17,14% | kr5,51 t | kr5,64 mio. | |
3964 | Treble TREB | kr0,47777 Se forudsigelse | 0,0043% | 0,00455% | 3,00% | kr221,46 t | kr5,64 mio. | |
3965 | Ithaca Protocol ITHACA | kr0,02533 Se forudsigelse | 1,93% | 15,87% | 16,88% | kr731,36 t | kr5,63 mio. | |
3965 | Battle World BWO | kr0,00802 Se forudsigelse | 0% | 0% | 0% | kr200,66 t | kr5,94 mio. | |
3966 | OPCAT OPCAT | kr0,26811 Se forudsigelse | 0,00665% | 0,25791% | 4,99% | kr22,99 t | kr5,63 mio. | |
3967 | higher HIGHER | kr0,00563 Se forudsigelse | 0,01067% | 3,73% | 22,97% | kr1,12 mio. | kr5,63 mio. | |
3968 | Concentric Industries CONCENTRIC | kr0,00645 Se forudsigelse | 4,83% | 1,09% | 14,67% | kr34,28 t | kr5,62 mio. | |
3969 | Dickbutt DICKBUTT | kr0,0₍₄₎5613 Se forudsigelse | 0,31228% | 16,09% | 35,21% | kr95,41 t | kr5,61 mio. | |
3970 | Lnfi Network LN | kr0,05714 Se forudsigelse | 0,01413% | 0,12016% | 0,81083% | kr140,63 t | kr5,61 mio. | |
3971 | FourBook FB | kr0,0₍₄₎5584 Se forudsigelse | 0% | 0% | 8,87% | kr9,35 | kr5,58 mio. | |
3972 | Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC | kr580.481,00 Se forudsigelse | 0,01042% | 1,07% | 2,15% | kr196,48 | kr5,60 mio. | |
3973 | Internet Token INT | kr0,01287 Se forudsigelse | 1,43% | 0,93025% | 2,43% | kr55,14 t | kr5,60 mio. | |
3973 | Open Meta City OMZ | kr0,24915 Se forudsigelse | 0% | 0% | 0% | kr449,68 t | kr7,28 mio. | |
3974 | Treehouse AVAX TAVAX | kr109,05 Se forudsigelse | 0,02949% | 0,12765% | 3,67% | kr384,09 | kr5,60 mio. | |
3975 | BER BER | kr0,00559 Se forudsigelse | 0,61587% | 2,41% | 15.280,43% | kr1,09 t | kr5,59 mio. | |
3976 | Acolyt ACOLYT | kr0,0056 Se forudsigelse | 1,50% | 4,72% | 44,19% | kr10,26 t | kr5,59 mio. | |
3977 | Zoof Wallet ZOOF | kr0,00559 Se forudsigelse | 2,22% | 10,72% | 21,12% | kr108,24 t | kr5,59 mio. | |
3978 | Zenko Protocol ZENKO | kr0,02782 Se forudsigelse | 0,79698% | 0,74234% | 18,48% | kr14,23 t | kr5,58 mio. | |
3979 | DXdao DXD | kr170,77 Se forudsigelse | 0% | 0% | 0,56858% | kr18,52 | kr4,01 mio. | |
3979 | Privasea AI PRAI | kr0,02694 Se forudsigelse | 0,45377% | 2,90% | 1,08% | kr5,42 mio. | kr5,58 mio. | |
3980 | Hemule HEMULE | kr0,00569 Se forudsigelse | 0,10586% | 3,44% | 9,16% | kr37,10 t | kr5,57 mio. | |
3981 | CoreDAO Bridged USDC (Core) USDC | kr6,40 Se forudsigelse | 0,36692% | 0,2768% | 0,45603% | kr62,43 t | kr5,56 mio. | |
3982 | SolARBa SOLARBA | kr22,27 Se forudsigelse | 0,0975% | 5,65% | 13,10% | kr9,04 t | kr5,56 mio. | |
3983 | Brazil National Football Team Fan Token BFT | kr0,19496 Se forudsigelse | 3,35% | 2,03% | 36,21% | kr371,82 t | kr5,56 mio. | |
3984 | MANIFEST MANIFEST | kr0,00684 Se forudsigelse | 0,14502% | 3,65% | 3,28% | kr34,89 t | kr5,56 mio. | |
3985 | Raptoreum RTM | kr0,0009 Se forudsigelse | 0,0812% | 0,64317% | 5,84% | kr35,49 t | kr5,56 mio. | |
3986 | Bad Idea AI BAD | kr0,0₍₈₎8113 Se forudsigelse | 0,02945% | 0,27669% | 13,21% | kr976,27 t | kr5,56 mio. | |
3987 | League of Kingdoms LOKA | kr0,21365 Se forudsigelse | 0,08271% | 5,10% | 2,27% | kr2,17 t | kr5,55 mio. | |
3988 | Chain-key USDT CKUSDT | kr6,42 | 0,3584% | 1,04% | 0,44008% | kr298,01 t | kr5,55 mio. | |
3989 | Pussy Financial PUSSY | kr0,0₍₄₎254 Se forudsigelse | 0% | 5,40% | 13,95% | kr135,42 | kr5,55 mio. | |
3990 | NUSA NUSA | kr59,89 Se forudsigelse | 3,12% | 0,78938% | 6,24% | kr630,48 | kr5,55 mio. | |
3991 | MetaCene MAK | kr0,01055 Se forudsigelse | 1,72% | 2,98% | 0,10846% | kr2,03 mio. | kr5,55 mio. | |
3992 | 21Million 21M | kr0,32837 Se forudsigelse | 0,43708% | 14,57% | 77,37% | kr49,22 t | kr5,54 mio. | |
3993 | Bread BRD | kr0,06337 Se forudsigelse | 0% | 0% | 0,00079% | kr12,94 | kr5,44 mio. | |
3993 | Penumbra UM | kr0,15371 Se forudsigelse | 0,00822% | 3,82% | 113,25% | kr480,50 | kr5,54 mio. | |
3994 | Kind Cat Token KIND | kr0,00575 Se forudsigelse | 0,67037% | 5,10% | 37,49% | kr35,41 t | kr5,53 mio. | |
3995 | Juice JUC | kr0,00323 Se forudsigelse | 0,00023% | 0,55632% | 9,95% | kr114,72 t | kr5,51 mio. | |
3996 | PEPECAT PEPECAT | kr0,00557 Se forudsigelse | 0,20993% | 2,74% | 8,54% | kr1,81 t | kr5,51 mio. | |
3997 | Aurra by Virtuals AURA | kr0,00552 Se forudsigelse | 1,84% | 4,46% | 23,47% | kr676,39 t | kr5,51 mio. | |
3998 | XCAD Network XCAD | kr0,03136 Se forudsigelse | 0,19957% | 7,45% | 11,85% | kr1,89 mio. | kr5,50 mio. | |
3999 | D-Wave Quantum (Ondo Tokenized Stock) QBTSON | kr189,94 Se forudsigelse | 0,39547% | 0,49914% | 10,39% | kr8,14 t | kr5,50 mio. | |
4000 | Ethos ETHOS | kr0,00313 Se forudsigelse | 0% | 0,11571% | 2,40% | kr49,43 | kr5,49 mio. | |
4001 | NEAR Intents Bridged SOL SOL | kr888,92 Se forudsigelse | 0,30664% | 3,22% | 8,15% | kr35,42 mio. | kr5,50 mio. | |
4002 | Bully BULLY | kr0,00122 Se forudsigelse | 0% | 0% | 0% | kr1,21 mio. | kr5,11 mio. | |
4002 | RCADE Network RCADE | kr0,00067 Se forudsigelse | 3,42% | 2,93% | 0,92615% | kr5,75 mio. | kr5,49 mio. | |
4003 | Dtravel TRVL | kr0,01206 Se forudsigelse | 1,17% | 0,47598% | 2,71% | kr1,08 mio. | kr5,49 mio. | |
4004 | Fuzion FUZN | kr0,04038 Se forudsigelse | 0% | 0% | 0% | kr28,49 | kr7,07 mio. | |
4004 | Dork Lord DORKY | kr0,07946 Se forudsigelse | 0,8304% | 9,01% | 27,47% | kr550,67 t | kr5,48 mio. | |
4005 | Kurumi KURUMI | kr0,00537 Se forudsigelse | 3,98% | 19,90% | 22,62% | kr3,55 mio. | kr5,48 mio. | |
4006 | AITV AITV | kr0,01845 Se forudsigelse | 0,53774% | 0,84032% | 74,98% | kr11,70 t | kr5,48 mio. | |
4007 | TRONPAD TRONPAD | kr0,00715 Se forudsigelse | 0,02% | 0,31756% | 2,42% | kr14,09 | kr5,47 mio. | |
4008 | The SWARM SWARM | kr0,01059 Se forudsigelse | 1,92% | 2,78% | 48,93% | kr2,04 t | kr5,46 mio. |