# | Coin | Kurs | 1t | 24t | 7d | Total volumen | Markedsværdi | |
|---|---|---|---|---|---|---|---|---|
3918 | EverETH Reflect EVERETH | kr0,0₍₇₎1563 Se forudsigelse | 0,02813% | 0,62297% | 3,28% | kr320,82 | kr5,91 mio. | |
3918 | Carbon Credit CCT | kr0,3866 Se forudsigelse | 0% | 0% | 67,98% | kr475,23 | kr7,17 mio. | |
3919 | Fold FLD | kr0,00458 Se forudsigelse | 0,43863% | 2,14% | 2,87% | kr39,06 t | kr5,89 mio. | |
3920 | Astroport ASTRO | kr0,01387 Se forudsigelse | 0,03479% | 3,85% | 3,00% | kr27,45 t | kr5,87 mio. | |
3921 | VCGamers VCG | kr0,05872 Se forudsigelse | 0,04872% | 3,89% | 3,14% | kr23,47 t | kr5,87 mio. | |
3922 | Vector Reserve VEC | kr9,18 Se forudsigelse | 0% | 0% | 0% | kr302,74 | kr7,65 mio. | |
3922 | Talos T | kr0,02048 Se forudsigelse | 0,31658% | 4,82% | 33,71% | kr89,52 t | kr5,86 mio. | |
3923 | Concentric Industries CONCENTRIC | kr0,00673 Se forudsigelse | 0,26309% | 3,07% | 6,90% | kr20,17 t | kr5,86 mio. | |
3924 | SL Benfica Fan Token BENFICA | kr1,20 Se forudsigelse | 0,14094% | 0,12918% | 3,26% | kr181,57 t | kr5,86 mio. | |
3925 | Otto AI OTTO | kr0,01344 Se forudsigelse | 1,84% | 0,12251% | 41,69% | kr55,34 t | kr5,86 mio. | |
3926 | Looping Collective LOOP | kr0,02304 Se forudsigelse | 0,63308% | 3,61% | 4,22% | kr6,37 t | kr5,86 mio. | |
3927 | LEO LEO | kr0,00062 Se forudsigelse | 0,7406% | 2,66% | 107,82% | kr24,17 t | kr5,84 mio. | |
3928 | Hacash Diamond HACD | kr47,03 Se forudsigelse | 0,04293% | 6,58% | 4,27% | kr177,34 t | kr5,84 mio. | |
3929 | Wrapped XOC WXOC | kr0,51979 Se forudsigelse | 0,00158% | 8,30% | 12,84% | kr2,37 t | kr5,84 mio. | |
3930 | ASK SPLAT SPLAT | kr0,00901 Se forudsigelse | 2,79% | 11,09% | 32,12% | kr2,23 mio. | kr5,83 mio. | |
3931 | XCAD Network XCAD | kr0,03269 Se forudsigelse | 1,65% | 9,34% | 10,06% | kr2,71 mio. | kr5,83 mio. | |
3932 | Navigator by MetaWin NAVI | kr0,0₍₄₎5825 Se forudsigelse | 0,12112% | 0,58519% | 0,15741% | kr5,60 t | kr5,82 mio. | |
3933 | WAGMI WAGMI | kr0,00578 Se forudsigelse | 1,17% | 2,07% | 9,28% | kr93,39 t | kr5,81 mio. | |
3934 | Flute FLUT | kr0,00075 Se forudsigelse | 0% | 0% | 0,5783% | kr25,94 | kr5,80 mio. | |
3935 | Bombie BOMB | kr0,00065 Se forudsigelse | 0,65328% | 3,61% | 20,29% | kr422,87 t | kr5,80 mio. | |
3936 | Apollo Global Management (Ondo Tokenized Stock) APOON | kr937,72 Se forudsigelse | 0% | 0% | 0% | kr374,63 | kr5,74 mio. | |
3937 | UNFK $UNFK | kr0,0₍₇₎6437 Se forudsigelse | 0,7235% | 0,18557% | 7,29% | kr2,36 t | kr5,79 mio. | |
3938 | IXFI IXFI | kr0,03241 Se forudsigelse | 0,0094% | 13,66% | 0,88008% | kr26,81 t | kr5,79 mio. | |
3939 | Wizard Gang WIZARD | kr0,00579 Se forudsigelse | 1,29% | 4,36% | 2,21% | kr8,74 mio. | kr5,78 mio. | |
3940 | Asymmetry Finance ASF | kr0,39105 Se forudsigelse | 11,12% | 10,17% | 13,55% | kr344,93 t | kr5,78 mio. | |
3941 | WeSendit WSI | kr0,00696 Se forudsigelse | 0,0164% | 1,50% | 8,98% | kr85,63 t | kr5,78 mio. | |
3942 | League of Kingdoms LOKA | kr0,22186 Se forudsigelse | 0,23617% | 6,56% | 9,95% | kr6,04 t | kr5,77 mio. | |
3943 | AllDomains Name Service ADNS | kr0,00116 Se forudsigelse | 0,24496% | 1,59% | 4,26% | kr1,32 t | kr5,77 mio. | |
3944 | Hive Intelligence HINT | kr0,01251 Se forudsigelse | 0,70982% | 1,17% | 17,59% | kr1,80 mio. | kr5,76 mio. | |
3945 | iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON | kr530,42 Se forudsigelse | 0,07062% | 0,01552% | 0,86638% | kr31,98 t | kr5,75 mio. | |
3946 | WEB3 DECISION [OLD] WEB3D | kr0,20406 Se forudsigelse | 0,08356% | 36,20% | 58,68% | kr192,61 t | kr6,24 mio. | |
3946 | Thirdfy TFY | kr0,12186 Se forudsigelse | 0,99846% | 1,19% | 47,23% | kr18,65 t | kr5,75 mio. | |
3947 | Qualcomm (Ondo Tokenized Stock) QCOMON | kr1.176,00 Se forudsigelse | 0,17904% | 1,22% | 7,07% | kr10,98 mio. | kr5,75 mio. | |
3948 | Osmosis allUSDT USDT | kr6,40 Se forudsigelse | 0,01778% | 0,21791% | 0,95065% | kr195,02 t | kr5,74 mio. | |
3949 | Moon Tropica CAH | kr2,05 Se forudsigelse | 3,47% | 20,70% | 60,32% | kr61,78 t | kr5,74 mio. | |
3950 | ICB Network ICBX | kr0,00072 Se forudsigelse | 0,53619% | 0,31391% | 15,65% | kr410,20 t | kr5,73 mio. | |
3951 | GOATS GOATS | kr0,0003 Se forudsigelse | 0,1997% | 4,16% | 1,19% | kr79,32 t | kr5,72 mio. | |
3952 | Crowny CRWNY | kr0,00815 Se forudsigelse | 0,06398% | 4,48% | 35,46% | kr19,18 t | kr5,72 mio. | |
3953 | Global Coin Research GCR | kr0,5719 Se forudsigelse | 0% | 0,26868% | 0,43112% | kr1,74 t | kr5,72 mio. | |
3954 | Privasea AI PRAI | kr0,02752 Se forudsigelse | 0,77774% | 1,24% | 0,53856% | kr5,41 mio. | kr5,71 mio. | |
3955 | SPURDO SPURDO | kr0,0₍₅₎571 Se forudsigelse | 1,45% | 13,82% | 44,02% | kr287,44 t | kr5,70 mio. | |
3956 | ChompCoin CHOMP | kr0,06088 Se forudsigelse | 0,28189% | 3,93% | 17,21% | kr13,90 t | kr5,70 mio. | |
3957 | 21Million 21M | kr0,33625 Se forudsigelse | 1,07% | 17,06% | 110,42% | kr56,38 t | kr5,70 mio. | |
3958 | Aston Villa Fan Token AVL | kr0,89772 Se forudsigelse | 0,379% | 1,65% | 0,71973% | kr1,59 mio. | kr5,70 mio. | |
3959 | Wigl WIGL | kr0,32599 Se forudsigelse | 0,12441% | 1,01% | 1,32% | kr15,64 t | kr5,69 mio. | |
3960 | higher HIGHER | kr0,00566 Se forudsigelse | 0,07316% | 9,18% | 25,10% | kr1,13 mio. | kr5,66 mio. | |
3961 | UCX UCX | kr0,12684 Se forudsigelse | 0,01958% | 0,06082% | 2,48% | kr373,08 t | kr5,67 mio. | |
3962 | Zenko Protocol ZENKO | kr0,0285 Se forudsigelse | 0,41691% | 4,10% | 66,46% | kr17,12 t | kr5,67 mio. | |
3963 | Ace Data Cloud ACE | kr0,00571 Se forudsigelse | 0,00225% | 11,19% | 34,71% | kr313,16 t | kr5,66 mio. | |
3964 | Kittekoin KOIN | kr0,00994 Se forudsigelse | 0% | 0% | 0% | kr130,55 | kr5,63 mio. | |
3965 | Battle World BWO | kr0,00802 Se forudsigelse | 0% | 0% | 0% | kr200,66 t | kr5,94 mio. | |
3965 | AICHAIN AIT | kr0,00894 Se forudsigelse | 0% | 0% | 0% | kr1,54 t | kr5,60 mio. | |
3966 | Resister RSTR | kr0,04505 Se forudsigelse | 0,29855% | 12,30% | 6,72% | kr6,89 t | kr5,65 mio. | |
3967 | StratoVM SVM | kr0,05944 Se forudsigelse | 0,40845% | 2,30% | 4,93% | kr173,25 | kr5,65 mio. | |
3968 | Boba Oppa BOBAOPPA | kr0,00119 Se forudsigelse | 0,57877% | 4,29% | 0,4403% | kr1,32 t | kr5,64 mio. | |
3969 | Polygon zkEVM Bridged WBTC (Polygon zkEVM) WBTC | kr584.576,00 Se forudsigelse | 0,01163% | 0,90119% | 3,85% | kr205,20 | kr5,64 mio. | |
3970 | Treble TREB | kr0,47792 Se forudsigelse | 0,00603% | 0,39537% | 2,75% | kr236,68 t | kr5,64 mio. | |
3971 | Treehouse AVAX TAVAX | kr109,77 Se forudsigelse | 0,43158% | 1,58% | 3,32% | kr63,23 t | kr5,63 mio. | |
3972 | oora OORA | kr0,00576 Se forudsigelse | 16,41% | 28,86% | 0% | kr8,89 mio. | kr5,63 mio. | |
3973 | Open Meta City OMZ | kr0,24915 Se forudsigelse | 0% | 0% | 0% | kr449,68 t | kr7,28 mio. | |
3973 | OPCAT OPCAT | kr0,26793 Se forudsigelse | 0,01965% | 6,62% | 3,70% | kr24,52 t | kr5,63 mio. | |
3974 | DUKO DUKO | kr0,00057 Se forudsigelse | 0,67497% | 4,77% | 22,12% | kr241,01 t | kr5,67 mio. | |
3975 | Acolyt ACOLYT | kr0,00563 Se forudsigelse | 2,37% | 2,89% | 55,74% | kr13,47 t | kr5,61 mio. | |
3976 | Lnfi Network LN | kr0,05723 Se forudsigelse | 0,21245% | 0,03984% | 0,95774% | kr125,28 t | kr5,60 mio. | |
3977 | FourBook FB | kr0,0₍₄₎5584 Se forudsigelse | 0% | 0% | 7,86% | kr9,35 | kr5,58 mio. | |
3978 | SuiAI SUAI | kr0,00559 Se forudsigelse | 0,72996% | 3,91% | 111,73% | kr20,40 t | kr5,58 mio. | |
3979 | Raptoreum RTM | kr0,0009 Se forudsigelse | 0,0191% | 0,02988% | 7,37% | kr36,73 t | kr5,57 mio. | |
3979 | DXdao DXD | kr170,77 Se forudsigelse | 0% | 0% | 0,56858% | kr18,52 | kr4,01 mio. | |
3980 | CoreDAO Bridged USDC (Core) USDC | kr6,40 Se forudsigelse | 0,1728% | 0,17543% | 0,99495% | kr70,78 t | kr5,57 mio. | |
3981 | Penumbra UM | kr0,15402 Se forudsigelse | 0,02544% | 12,54% | 127,33% | kr8,82 t | kr5,55 mio. | |
3982 | AITV AITV | kr0,01869 Se forudsigelse | 0,81894% | 1,57% | 74,53% | kr11,90 t | kr5,55 mio. | |
3983 | Libra Incentix LIXX | kr0,00082 Se forudsigelse | 0,13796% | 6,56% | 19,99% | kr127,08 t | kr5,54 mio. | |
3984 | Koinos KOIN | kr0,06428 Se forudsigelse | 0,00396% | 7,87% | 11,38% | kr5,46 t | kr5,54 mio. | |
3985 | Chain-key USDT CKUSDT | kr6,42 | 0,02271% | 0,80967% | 0,62728% | kr302,70 t | kr5,54 mio. | |
3986 | SolARBa SOLARBA | kr22,34 Se forudsigelse | 0,4903% | 4,95% | 20,44% | kr8,83 t | kr5,53 mio. | |
3987 | A.T.M. by BaseVol ATM | kr0,01707 Se forudsigelse | 2,59% | 1,30% | 41,23% | kr13,08 t | kr5,53 mio. | |
3988 | BER BER | kr0,00556 Se forudsigelse | 0,00177% | 0,96033% | 15.199,96% | kr665,70 | kr5,56 mio. | |
3989 | Hemule HEMULE | kr0,00565 Se forudsigelse | 0,58487% | 8,42% | 7,98% | kr37,26 t | kr5,53 mio. | |
3990 | Bad Idea AI BAD | kr0,0₍₈₎8076 Se forudsigelse | 0,19354% | 1,53% | 18,25% | kr970,75 t | kr5,53 mio. | |
3991 | GRELF GRELF | kr0,82725 Se forudsigelse | 0,21723% | 1,64% | 7,46% | kr1,90 t | kr5,52 mio. | |
3992 | Pussy Financial PUSSY | kr0,0₍₄₎2534 Se forudsigelse | 0,31749% | 10,92% | 14,13% | kr135,09 | kr5,53 mio. | |
3993 | Internet Token INT | kr0,01271 Se forudsigelse | 0,26403% | 3,39% | 2,80% | kr28,12 t | kr5,53 mio. | |
3993 | Bread BRD | kr0,06337 Se forudsigelse | 0% | 0% | 0,00079% | kr12,94 | kr5,44 mio. | |
3994 | Kasta KASTA | kr0,00722 Se forudsigelse | 0,88713% | 25,54% | 43,32% | kr640,14 t | kr5,52 mio. | |
3995 | NUSA NUSA | kr59,61 Se forudsigelse | 0,19826% | 0,67403% | 6,35% | kr21,56 t | kr5,52 mio. | |
3996 | Multibit MUBI | kr0,00581 Se forudsigelse | 0,25271% | 6,31% | 15,29% | kr2,09 mio. | kr5,51 mio. | |
3997 | Juice JUC | kr0,00322 Se forudsigelse | 0,01769% | 8,13% | 4,54% | kr143,48 t | kr5,51 mio. | |
3998 | RCADE Network RCADE | kr0,00067 Se forudsigelse | 2,79% | 5,36% | 5,43% | kr1,89 mio. | kr5,50 mio. | |
3999 | Dtravel TRVL | kr0,01213 Se forudsigelse | 0,14858% | 0,08788% | 4,82% | kr1,04 mio. | kr5,50 mio. | |
4000 | NEAR Intents Bridged SOL SOL | kr887,82 Se forudsigelse | 0,26949% | 1,99% | 11,44% | kr37,48 mio. | kr5,49 mio. | |
4001 | The SWARM SWARM | kr0,01065 Se forudsigelse | 2,59% | 0,90819% | 57,23% | kr1,97 t | kr5,49 mio. | |
4002 | Bully BULLY | kr0,00122 Se forudsigelse | 0% | 0% | 0% | kr1,21 mio. | kr5,11 mio. | |
4002 | Klaytn Dai KDAI | kr0,65318 | 0,36394% | 1,92% | 10,96% | kr1,91 t | kr5,49 mio. | |
4003 | Ethos ETHOS | kr0,00313 Se forudsigelse | 0% | 0,49459% | 2,40% | kr49,43 | kr5,49 mio. | |
4004 | Wrapped TAC WTAC | kr0,02769 Se forudsigelse | 0,0171% | 0,82847% | 7,00% | kr16,68 t | kr5,49 mio. | |
4004 | Fuzion FUZN | kr0,04038 Se forudsigelse | 0% | 0% | 0% | kr28,49 | kr7,07 mio. | |
4005 | Spheroid Universe SPH | kr0,00207 Se forudsigelse | 0% | 0% | 6,83% | kr12,42 | kr5,47 mio. | |
4006 | RAMCOIN RAM | kr0,0057 Se forudsigelse | 0,83399% | 0,28835% | 0% | kr248,79 t | kr5,49 mio. | |
4007 | PEPECAT PEPECAT | kr0,00557 Se forudsigelse | 0,47205% | 1,82% | 11,28% | kr1,81 t | kr5,47 mio. | |
4008 | TRONPAD TRONPAD | kr0,00715 Se forudsigelse | 0,01019% | 0,5646% | 3,28% | kr7,33 | kr5,47 mio. |