Kryptovaluta kurser - Side 62

Kursdata fra
Den globale markedsværdi for alle kryptovalutaer er i dag kr20,42 bio. . Det er en ændring på 0,29202% inden for de sidste 24 timer.
Vis markedsdata

Sorter efter:
Alle coins
Rang
Kurs
Markedsværdi
Volumen
#
Coin
Kurs
1t
24t
7d
Total volumen
Markedsværdi
5655
Multichain Bridged WBTC (Energi)
Multichain Bridged WBTC (Energi)
WBTC
kr585.752,00
Se forudsigelse
0%0,28989%7,20%
kr350,85
kr1,57 mio.
5655
Pyramid Financial
Pyramid Financial
PYRA
kr248,70
Se forudsigelse
0%0%0%
kr0,00
kr1,33 mio.
5656
Raven Protocol
Raven Protocol
RAVEN
kr0,00035
Se forudsigelse
0,16303%3,06%4,76%
kr460,92
kr1,57 mio.
5657
aSUGAR
aSUGAR
ASUGAR
kr0,54701
Se forudsigelse
0%4,21%11,97%
kr1,00 t
kr1,57 mio.
5658
BITCOIN•BRO•BEAR (Runes)
BITCOIN•BRO•BEAR (Runes)
BRO
kr0,00157
Se forudsigelse
0,12803%8,43%6,99%
kr1,11 t
kr1,57 mio.
5659
Bankless DAO
Bankless DAO
BANK
kr0,0019
Se forudsigelse
0%0,33213%7,05%
kr3,55
kr1,57 mio.
5660
Panda Academy
Panda Academy
PANDA
kr0,00157
Se forudsigelse
0,27174%1,91%10,94%
kr132,08
kr1,57 mio.
5662
Swop
Swop
SWOP
kr0,42023
Se forudsigelse
0,15902%1,24%32,72%
kr847,24
kr1,57 mio.
5663
Wild Forest Token
Wild Forest Token
WF
kr0,03837
Se forudsigelse
1,63%8,34%25,68%
kr11,91 t
kr1,57 mio.
5664
TORSY
TORSY
TORSY
kr0,00248
Se forudsigelse
0,00209%0,49541%2,97%
kr16,83 t
kr1,57 mio.
5665
BOMO on Base
BOMO on Base
BOMO
kr0,00411
Se forudsigelse
0,73499%28,38%118,48%
kr69,52 t
kr1,57 mio.
5666
Mars Ecosystem
Mars Ecosystem
XMS
kr0,00234
Se forudsigelse
0,33055%1,47%2,84%
kr379,02
kr1,56 mio.
5667
NullTrace
NullTrace
NULL
kr0,00156
Se forudsigelse
0,49978%16,74%18,75%
kr73,67 t
kr1,56 mio.
5668
Moneybyte
Moneybyte
MON
kr0,17224
Se forudsigelse
0%0%0%
kr2,15
kr1,56 mio.
5669
Javlis
Javlis
JAVLIS
kr0,00173
Se forudsigelse
0%2,59%11,53%
kr848,04
kr1,56 mio.
5670
Shadows Of Hope
Shadows Of Hope
SOH
kr0,00158
Se forudsigelse
0,27775%3,47%10,47%
kr9,50 t
kr1,56 mio.
5671
Looby by Stephen Bliss
Looby by Stephen Bliss
LOOBY
kr0,00164
Se forudsigelse
0%3,97%3,30%
kr4,92 t
kr1,56 mio.
5672
Stargate Bridged USDT (Iota EVM)
Stargate Bridged USDT (Iota EVM)
USDT
kr6,44
Se forudsigelse
0,00215%0,12635%0,70727%
kr184,66 t
kr1,56 mio.
5673
BULLIEVE
BULLIEVE
BULLIEVE
kr0,00156
Se forudsigelse
0%3,53%1,19%
kr516,75
kr1,56 mio.
5674
Stooges
Stooges
STOG
kr0,00052
Se forudsigelse
0%0%8,79%
kr90,58
kr1,57 mio.
5675
Astera USD
Astera USD
ASUSD
kr0,12979
Se forudsigelse
0%0%74,98%
kr242,95
kr1,56 mio.
5676
Etica
Etica
ETI
kr0,24865
Se forudsigelse
0,25568%11,32%0,93408%
kr597,28 t
kr1,55 mio.
5677
Rubicon
Rubicon
RUBI
kr0,00341
Se forudsigelse
0,02656%1,43%7,11%
kr13,94 t
kr1,55 mio.
5678
The BnB Fish
The BnB Fish
YULI
kr0,00154
Se forudsigelse
0,1764%2,01%62,88%
kr126,18 t
kr1,54 mio.
5679
BAI Stablecoin
BAI Stablecoin
BAI
kr6,68
0,09145%0,87758%1,75%
kr174,13
kr1,55 mio.
5680
Insane Labz (Base)
Insane Labz (Base)
LABZ
kr0,00175
Se forudsigelse
0%0,01522%2,15%
kr66,81
kr1,55 mio.
5681
Biden Coin
Biden Coin
BIDEN
kr0,0₍₄₎1549
Se forudsigelse
0%0%2,96%
kr13,05
kr1,55 mio.
5682
Talk AI
Talk AI
TALK
kr0,09862
Se forudsigelse
0%0%0%
kr399,24 t
kr986,25 t
5682
Sailana Inu
Sailana Inu
SAILANA
kr0,00155
Se forudsigelse
0,11341%2,40%106,95%
kr15,00 t
kr1,55 mio.
5683
Night Fury
Night Fury
FURY
kr0,00155
Se forudsigelse
0%0%0%
kr52,28
kr1,55 mio.
5684
GET Protocol
GET Protocol
GET
kr0,4992
Se forudsigelse
0%0%2,66%
kr117,27
kr1,55 mio.
5685
Don-key
Don-key
DON
kr0,02327
Se forudsigelse
0%0,84464%339,20%
kr345,34
kr1,54 mio.
5686
Hourglass
Hourglass
WAIT
kr0,01578
Se forudsigelse
0%0,12294%10,17%
kr811,29
kr1,54 mio.
5687
PandaSui Coin
PandaSui Coin
PANS
kr0,00023
Se forudsigelse
0,76356%8,80%62,80%
kr1,41 t
kr1,54 mio.
5688
GameM Token
GameM Token
GMT
kr0,00059
Se forudsigelse
0,1042%3,49%8,88%
kr24,23 t
kr1,54 mio.
5689
ErectusDAO
ErectusDAO
YUGE
kr0,96666
Se forudsigelse
0,25794%1,64%4,76%
kr1,55 t
kr1,54 mio.
5690
PromptBidder
PromptBidder
PROMPT
kr0,00154
Se forudsigelse
0,13779%2,49%5,93%
kr17,70
kr1,54 mio.
5691
Toilet Dust
Toilet Dust
TOILET
kr0,00016
Se forudsigelse
2,53%2,60%121,75%
kr355,01 t
kr1,54 mio.
5692
New Order
New Order
NEWO
kr0,00908
Se forudsigelse
0%0%9,15%
kr504,97
kr1,54 mio.
5693
Revest Finance
Revest Finance
RVST
kr0,01685
Se forudsigelse
0%0,56836%9,57%
kr153,32
kr1,54 mio.
5694
Slap
Slap
SLAP
kr0,00153
Se forudsigelse
0,84595%4,74%4,72%
kr24,51 t
kr1,53 mio.
5695
TAGGR
TAGGR
TAGGR
kr4,90
Se forudsigelse
0%0,98834%3,16%
kr7,89
kr1,54 mio.
5696
urmom
urmom
URMOM
kr0,00155
Se forudsigelse
1,74%0,9841%0,83954%
kr938,00 t
kr1,54 mio.
5697
Tomo Cat
Tomo Cat
TOMO
kr0,00162
Se forudsigelse
0%0%4,52%
kr7,47
kr1,54 mio.
5698
21Million
21Million
21M
kr0,09021
Se forudsigelse
2,01%2,27%0,8415%
kr52,63 t
kr1,52 mio.
5699
PepsiCo xStock
PepsiCo xStock
PEPX
kr956,09
Se forudsigelse
0,00209%0,47792%0,57102%
kr89,80 t
kr1,53 mio.
5700
analoS
analoS
ANALOS
kr0,0₍₄₎1537
Se forudsigelse
0,8045%2,55%13,15%
kr8,90 t
kr1,53 mio.
5701
Sector
Sector
SECT
kr0,16353
Se forudsigelse
0%0%7,96%
kr36,15
kr1,53 mio.
5701
Web3 Workx
Web3 Workx
WRKX
kr0,0286
Se forudsigelse
0%0%0%
kr149,38 t
kr2,38 mio.
5702
Builders
Builders
BUILDERS
kr0,00153
Se forudsigelse
1,08%0,39428%5,51%
kr104,39 t
kr1,53 mio.
5703
Treat Token
Treat Token
TREAT
kr0,00077
Se forudsigelse
1,02%2,64%25,45%
kr590,88
kr1,53 mio.
5704
FUSIO
FUSIO
FUSIO
kr0,00759
Se forudsigelse
0,79573%0,9599%1,03%
kr535,73
kr1,53 mio.
5704
KASJAK
KASJAK
KASJAK
kr0,00304
Se forudsigelse
0%0%0%
kr236,99 t
kr1,28 mio.
5705
WIDI
WIDI
WIDI
kr0,00152
Se forudsigelse
0,45702%4,26%13,70%
kr2,69 t
kr1,52 mio.
5706
DefiPlaza
DefiPlaza
DFP2
kr0,02293
Se forudsigelse
0,58147%0,8528%4,74%
kr243,42
kr1,52 mio.
5707
SolXenCat
SolXenCat
XENCAT
kr0,00153
Se forudsigelse
0,13663%9,83%4,82%
kr9,85 t
kr1,52 mio.
5708
GameStop (Ondo Tokenized Stock)
GameStop (Ondo Tokenized Stock)
GMEON
kr142,70
Se forudsigelse
0,04667%0,27885%8,45%
kr354,24 t
kr1,52 mio.
5709
NFT Protocol
NFT Protocol
NFT
kr0,04013
Se forudsigelse
0,09137%0,07455%52,92%
kr1,39 t
kr1,52 mio.
5710
Nocha the Kat
Nocha the Kat
NOCHA
kr0,0₍₄₎4524
Se forudsigelse
0%0%0%
kr11,27 t
kr1,30 mio.
5710
Sancho
Sancho
SANCHO
kr0,00152
Se forudsigelse
0%0,71297%8,73%
kr99,17
kr1,52 mio.
5711
Phuture
Phuture
PHTR
kr0,02447
Se forudsigelse
0,05294%4,93%5,06%
kr76,49 t
kr1,53 mio.
5712
Landwolf
Landwolf
WOLF
kr0,0036
Se forudsigelse
0,0724%0,08918%5,98%
kr290,10
kr1,51 mio.
5713
Accel Finance Coin
Accel Finance Coin
AFC
kr0,00151
Se forudsigelse
0,13183%2,34%6,59%
kr969,18
kr1,51 mio.
5714
WHATRR
WHATRR
WHATRR
kr0,0₍₄₎7594
Se forudsigelse
0,13654%0,02398%11,05%
kr1,23 t
kr1,51 mio.
5715
Invest Zone
Invest Zone
IVFUN
kr0,00151
Se forudsigelse
0%0%0,2468%
kr14,60 t
kr1,51 mio.
5716
TinHatCat
TinHatCat
THC
kr0,0648
Se forudsigelse
0,52272%1,87%21,01%
kr717,25
kr1,51 mio.
5717
Utopia
Utopia
UTOPIA
kr0,00159
Se forudsigelse
0,50657%10,51%43,93%
kr408,79 t
kr1,51 mio.
5717
Cleopatra
Cleopatra
CLEO
kr37,20
Se forudsigelse
0%0%0%
kr23,26
kr1,31 mio.
5718
Puffverse
Puffverse
PFVS
kr0,01257
Se forudsigelse
0,11303%4,15%20,24%
kr2,76 mio.
kr1,48 mio.
5719
Audit
Audit
AUDIT
kr0,01511
Se forudsigelse
0%0%34,34%
kr647,46
kr1,51 mio.
5720
NAGA
NAGA
NGC
kr0,01942
Se forudsigelse
0%0%0%
kr13,55 t
kr1,51 mio.
5721
GARY
GARY
GARY
kr0,00151
Se forudsigelse
0,18271%12,33%14,47%
kr70,04 t
kr1,51 mio.
5722
Dexlab
Dexlab
XLAB
kr0,0₍₅₎43
Se forudsigelse
0,16458%1,47%2,86%
kr5,08 mio.
kr1,51 mio.
5723
Super Trump
Super Trump
STRUMP
kr0,00064
Se forudsigelse
0,22761%18,66%23,10%
kr30,94 t
kr1,51 mio.
5724
RabbitX
RabbitX
RBX
kr0,00251
Se forudsigelse
0%0%22,51%
kr102,26
kr1,51 mio.
5725
BVM
BVM
BVM
kr0,06064
Se forudsigelse
0,0582%8,26%12,25%
kr467,68
kr1,51 mio.
5726
DegenLayer
DegenLayer
DELAY
kr0,0₍₆₎2463
Se forudsigelse
0%0%0%
kr155,15 t
kr1,18 mio.
5726
Ariva
Ariva
ARV
kr0,0₍₄₎2073
Se forudsigelse
0,18745%6,47%6,88%
kr3,97 t
kr1,50 mio.
5727
Cisco xStock
Cisco xStock
CSCOX
kr495,53
Se forudsigelse
0,00209%0,89285%1,23%
kr76,27 t
kr1,50 mio.
5728
Terminal
Terminal
TERMINAL
kr0,00177
Se forudsigelse
0,79252%2,10%7,68%
kr255,80
kr1,50 mio.
5729
Clashub
Clashub
CLASH
kr0,00674
Se forudsigelse
0%0%0%
kr483,68 t
kr1,99 mio.
5729
Degen AI by Virtuals
Degen AI by Virtuals
DGENAI
kr0,00214
Se forudsigelse
0,79252%21,65%13,98%
kr28,78 t
kr1,50 mio.
5730
OAX
OAX
OAX
kr0,0252
Se forudsigelse
4,79%1,19%55,54%
kr113,20 t
kr1,50 mio.
5731
LilAI
LilAI
LILAI
kr0,00209
Se forudsigelse
0,02465%0,25733%1,29%
kr0,0₍₁₀₎7130
kr1,50 mio.
5732
TurtleCoin
TurtleCoin
TRTL
kr0,0₍₅₎832
Se forudsigelse
0%0%0%
kr89,73
kr1,15 mio.
5732
Karşıyaka Taraftar Fan Token
Karşıyaka Taraftar Fan Token
KSK
kr0,07134
Se forudsigelse
0%0%0,24113%
kr27,13 t
kr1,40 mio.
5732
DollarMoon
DollarMoon
DMOON
kr0,01745
Se forudsigelse
0%0%0%
kr29,67
kr1,50 mio.
5733
Coldstack
Coldstack
CLS
kr0,08226
Se forudsigelse
0,15393%0,36358%0,71109%
kr110,81 t
kr1,50 mio.
5734
Hims & Hers Health (Ondo Tokenized Stock)
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
kr246,58
Se forudsigelse
0,02375%0,23357%10,98%
kr347,23 t
kr1,50 mio.
5735
SMACKM
SMACKM
SMACKM
kr0,00183
Se forudsigelse
0%2,72%11,09%
kr3,63 t
kr1,50 mio.
5736
Voltage Finance
Voltage Finance
VOLT
kr0,00037
Se forudsigelse
3,48%2,86%4,52%
kr5,10 t
kr1,50 mio.
5737
FartCoin
FartCoin
FART
kr0,02152
Se forudsigelse
0,07482%2,13%15,15%
kr225,72
kr1,49 mio.
5738
AURO USDA
AURO USDA
USDA
kr6,45
Se forudsigelse
0,26173%1,01%0,18988%
kr141,89 t
kr1,49 mio.
5739
Multichain Bridged USDT (BitTorrent)
Multichain Bridged USDT (BitTorrent)
USDT_T
kr6,44
Se forudsigelse
0%0%0,6232%
kr34,94
kr1,49 mio.
5740
Top G
Top G
TOPG
kr0,00149
Se forudsigelse
0%2,75%8,73%
kr696,64
kr1,49 mio.
5741
Legia Warsaw Fan Token
Legia Warsaw Fan Token
LEG
kr1,37
Se forudsigelse
0,05452%32,98%34,50%
kr3,79 t
kr1,49 mio.
5742
CaliCoin
CaliCoin
CALI
kr0,02962
Se forudsigelse
0%0%0%
kr28,90
kr888,65 t
5742
AAG
AAG
AAG
kr0,00219
Se forudsigelse
0%0%0%
kr7,54
kr1,49 mio.
5743
Merck xStock
Merck xStock
MRKX
kr656,88
Se forudsigelse
0%5,35%6,69%
kr3,06 t
kr1,49 mio.
Tilmeld dig vores nyhedsbreve