Kryptovaluta kurser - Side 62

Kursdata fra
Den globale markedsværdi for alle kryptovalutaer er i dag kr21,07 bio. . Det er en ændring på 1,37% inden for de sidste 24 timer.
Vis markedsdata

Sorter efter:
Alle coins
Rang
Kurs
Markedsværdi
Volumen
#
Coin
Kurs
1t
24t
7d
Total volumen
Markedsværdi
5667
Dash Diamond
Dash Diamond
DASHD
kr0,0037
Se forudsigelse
0%0%0%
kr5,02
kr1,68 mio.
5668
Ledgity Token
Ledgity Token
LDY
kr0,04519
Se forudsigelse
1,22%2,88%15,50%
kr477,10
kr1,67 mio.
5669
AGA
AGA
AGA
kr0,37165
Se forudsigelse
2,59%1,03%6,53%
kr27,80
kr1,67 mio.
5670
DexGame
DexGame
DXGM
kr0,00175
Se forudsigelse
0,02572%0,68121%0,7372%
kr300,68 t
kr1,67 mio.
5671
UBXS
UBXS
UBXS
kr0,03092
Se forudsigelse
7,58%10,15%9,99%
kr75,84 t
kr1,67 mio.
5672
DITH'S CAT
DITH'S CAT
CYCLOPS
kr0,00169
Se forudsigelse
2,62%6,38%32,33%
kr36,22 t
kr1,67 mio.
5673
Cucumber Trade
Cucumber Trade
CUC
kr0,00331
Se forudsigelse
5,84%3,73%0%
kr144,28 t
kr1,67 mio.
5674
Rubicon
Rubicon
RUBI
kr0,00365
Se forudsigelse
1,10%3,03%12,65%
kr20,93 t
kr1,66 mio.
5675
Eloncoin
Eloncoin
ELON
kr0,0₍₅₎243
Se forudsigelse
1,15%0,32845%16,16%
kr344,34 t
kr1,67 mio.
5676
Bankless DAO
Bankless DAO
BANK
kr0,00202
Se forudsigelse
1,87%0,38368%12,60%
kr56,29
kr1,67 mio.
5677
ErectusDAO
ErectusDAO
YUGE
kr1,04
Se forudsigelse
1,57%2,52%13,73%
kr2,07 t
kr1,67 mio.
5678
BULLIEVE
BULLIEVE
BULLIEVE
kr0,00167
Se forudsigelse
0,27243%0,30694%17,79%
kr19,12
kr1,66 mio.
5679
Lunos
Lunos
UNO
kr0,00718
Se forudsigelse
0,2292%1,75%8,71%
kr84,56 t
kr1,66 mio.
5680
Synk
Synk
SYNK
kr0,01664
Se forudsigelse
0,69159%2,72%33,65%
kr353,75 t
kr1,66 mio.
5681
BuildAI
BuildAI
BUILD
kr0,18666
Se forudsigelse
1,14%1,69%13,89%
kr2,34 t
kr1,66 mio.
5682
Talk AI
Talk AI
TALK
kr0,09862
Se forudsigelse
0%0%0%
kr399,24 t
kr986,25 t
5682
Nura Labs
Nura Labs
NURA
kr0,00019
Se forudsigelse
1,13%0,72332%14,76%
kr4,49 mio.
kr1,66 mio.
5683
BEATS on BASE
BEATS on BASE
BEATS
kr0,00255
Se forudsigelse
5,51%2,31%14,80%
kr47,45 t
kr1,66 mio.
5684
Darwinia Commitment
Darwinia Commitment
KTON
kr10,93
Se forudsigelse
0,32955%0,92311%24,73%
kr60,57 t
kr1,66 mio.
5685
JuliaOS
JuliaOS
JOS
kr0,00163
Se forudsigelse
2,19%1,07%36,19%
kr1,06 mio.
kr1,64 mio.
5686
USDZ
USDZ
USDZ
kr5,39
Se forudsigelse
1,88%1,54%1,40%
kr298,99 t
kr1,65 mio.
5687
Stoopid Cats
Stoopid Cats
STOCAT
kr0,00225
Se forudsigelse
0%0%0%
kr398,15
kr1,64 mio.
5688
Bag
Bag
BAG
kr0,00028
Se forudsigelse
2,50%1,30%23,73%
kr76,35 t
kr1,65 mio.
5689
WaterMinder
WaterMinder
WMDR
kr0,00165
Se forudsigelse
4,71%4,98%19,46%
kr40,30 t
kr1,65 mio.
5690
Changer
Changer
CNG
kr0,03929
Se forudsigelse
0%0,27331%0,52275%
kr942,84
kr1,64 mio.
5691
Siyana
Siyana
SYYN
kr0,0₍₄₎1891
Se forudsigelse
1,58%2,65%25,50%
kr5,63 t
kr1,64 mio.
5692
Grai
Grai
GRAI
kr6,39
Se forudsigelse
0,97909%0,21634%0,4471%
kr7,30 t
kr1,64 mio.
5693
Nyzo
Nyzo
NYZO
kr0,06956
Se forudsigelse
0,38951%12,50%23,33%
kr73,40 t
kr1,64 mio.
5694
Mars Ecosystem
Mars Ecosystem
XMS
kr0,00245
Se forudsigelse
1,37%1,27%7,03%
kr4,12 t
kr1,64 mio.
5695
mascot of the trenches
mascot of the trenches
RUG
kr0,00164
Se forudsigelse
1,85%11,10%26,56%
kr47,94 t
kr1,64 mio.
5696
Crypticorn
Crypticorn
AIC
kr0,01642
Se forudsigelse
2,09%3,59%8,30%
kr2,48 t
kr1,64 mio.
5697
nomAI
nomAI
NOMAI
kr0,00163
Se forudsigelse
1,28%5,81%31,40%
kr5,55 t
kr1,63 mio.
5698
YapTrade
YapTrade
YT
kr0,00109
Se forudsigelse
0,06771%2,37%6,45%
kr7,92
kr1,63 mio.
5699
BlockProtocol
BlockProtocol
BLOCK
kr0,00241
Se forudsigelse
1,14%1,48%28,15%
kr205,44 t
kr1,63 mio.
5700
Welshare Health Token
Welshare Health Token
WEL
kr0,00666
Se forudsigelse
1,17%12,99%4,02%
kr347,82 t
kr1,64 mio.
5701
Web3 Workx
Web3 Workx
WRKX
kr0,0286
Se forudsigelse
0%0%0%
kr149,38 t
kr2,38 mio.
5701
Orange
Orange
ORNJ
kr0,01634
Se forudsigelse
0,17182%0,11681%2,04%
kr157,19 t
kr1,63 mio.
5702
Binance Yellow Robot
Binance Yellow Robot
BINA
kr0,00162
Se forudsigelse
1,34%8,01%40,87%
kr942,70 t
kr1,63 mio.
5703
Blendr Network
Blendr Network
BLENDR
kr0,04042
Se forudsigelse
0,8003%3,40%6,44%
kr6,50 t
kr1,63 mio.
5704
Multichain Bridged WBTC (Energi)
Multichain Bridged WBTC (Energi)
WBTC
kr609.420,00
Se forudsigelse
0,80039%0,65311%11,49%
kr2,18 t
kr1,63 mio.
5704
KASJAK
KASJAK
KASJAK
kr0,00304
Se forudsigelse
0%0%0%
kr236,99 t
kr1,28 mio.
5705
SURF
SURF
SURF
kr0,01625
Se forudsigelse
1,58%2,14%33,24%
kr4,04 t
kr1,62 mio.
5706
Hermes Protocol
Hermes Protocol
HERMES
kr0,0089
Se forudsigelse
1,69%1,69%23,50%
kr683,20
kr1,62 mio.
5707
21Million
21Million
21M
kr0,09508
Se forudsigelse
0,89398%1,53%15,09%
kr65,80 t
kr1,62 mio.
5708
Swarm Network
Swarm Network
SWM
kr0,02056
Se forudsigelse
1,26%1,77%13,87%
kr368,16
kr1,62 mio.
5709
feetcoin
feetcoin
FEETCOIN
kr0,00162
Se forudsigelse
1,67%52,85%37,52%
kr47,54 t
kr1,62 mio.
5710
Nocha the Kat
Nocha the Kat
NOCHA
kr0,0₍₄₎4524
Se forudsigelse
0%0%0%
kr11,27 t
kr1,30 mio.
5710
DiversiFi
DiversiFi
DEFI
kr0,0323
Se forudsigelse
0%0%5,42%
kr19,22
kr1,61 mio.
5711
XonXRP
XonXRP
X
kr0,00169
Se forudsigelse
1,75%1,10%3,31%
kr15,13 t
kr1,61 mio.
5712
Playbux
Playbux
PBUX
kr0,00417
Se forudsigelse
5,11%8,33%2,08%
kr28,44 t
kr1,61 mio.
5713
ai16zeliza
ai16zeliza
ELIZA
kr0,00168
Se forudsigelse
1,11%5,08%21,19%
kr1,83 mio.
kr1,62 mio.
5714
BEAMCAT
BEAMCAT
BCAT
kr0,0₍₈₎3888
Se forudsigelse
0%0%31,49%
kr444,51
kr1,61 mio.
5715
Insane Labz (Base)
Insane Labz (Base)
LABZ
kr0,00181
Se forudsigelse
0%0%11,98%
kr11,74 t
kr1,61 mio.
5716
Ooga Booga
Ooga Booga
OOGA
kr0,08379
Se forudsigelse
11,36%5,39%7,06%
kr57,39 t
kr1,61 mio.
5716
Drop Staked TIA
Drop Staked TIA
DTIA
kr9,05
Se forudsigelse
133,82%5,60%4,96%
kr132,20 t
kr1,63 mio.
5717
Cleopatra
Cleopatra
CLEO
kr37,20
Se forudsigelse
0%0%0%
kr23,26
kr1,31 mio.
5717
stBGT
stBGT
STBGT
kr8,58
Se forudsigelse
1,47%2,48%24,17%
kr8,51 t
kr1,61 mio.
5718
Looby by Stephen Bliss
Looby by Stephen Bliss
LOOBY
kr0,0017
Se forudsigelse
0,94002%2,67%11,89%
kr9,22 t
kr1,62 mio.
5719
Cute Asian Girl
Cute Asian Girl
CAG
kr0,00161
Se forudsigelse
2,67%1,22%15,10%
kr8,10 t
kr1,61 mio.
5720
Invest Zone
Invest Zone
IVFUN
kr0,0016
Se forudsigelse
1,23%2,49%0,38161%
kr4,77 t
kr1,61 mio.
5721
FartCoin
FartCoin
FART
kr0,02305
Se forudsigelse
0,7064%2,65%13,45%
kr2,65 t
kr1,61 mio.
5722
Bridged Dai Stablecoin (Linea)
Bridged Dai Stablecoin (Linea)
DAI
kr6,42
0,38585%0,02261%0,21987%
kr211,86 t
kr1,61 mio.
5723
Sanin Inu
Sanin Inu
SANI
kr0,0₍₅₎181
Se forudsigelse
1,01%1,60%14,10%
kr2,78 t
kr1,61 mio.
5724
SMACKM
SMACKM
SMACKM
kr0,00194
Se forudsigelse
1,43%4,31%24,23%
kr5,11 t
kr1,61 mio.
5725
Meme Games WTF
Meme Games WTF
WTF
kr0,0016
Se forudsigelse
4,73%0,16698%30,83%
kr13,54 t
kr1,58 mio.
5726
DegenLayer
DegenLayer
DELAY
kr0,0₍₆₎2463
Se forudsigelse
0%0%0%
kr155,15 t
kr1,18 mio.
5726
Gifts Strategy
Gifts Strategy
GIFTSTR
kr0,01719
Se forudsigelse
1,85%3,24%12,40%
kr56,17 t
kr1,60 mio.
5727
Sector
Sector
SECT
kr0,17101
Se forudsigelse
1,30%0,39061%13,58%
kr40,66
kr1,60 mio.
5728
Biden Coin
Biden Coin
BIDEN
kr0,0₍₄₎1596
Se forudsigelse
0%4,09%22,89%
kr188,09
kr1,60 mio.
5729
CHARLES
CHARLES
CHARLES
kr0,05261
Se forudsigelse
1,60%0,10189%21,00%
kr21,64 t
kr1,58 mio.
5729
Clashub
Clashub
CLASH
kr0,00674
Se forudsigelse
0%0%0%
kr483,68 t
kr1,99 mio.
5730
Tokoin
Tokoin
TOKO
kr0,00086
Se forudsigelse
0,15697%7,84%9,25%
kr96,52 t
kr1,60 mio.
5731
Mantis
Mantis
M
kr0,01593
Se forudsigelse
0%0%9,70%
kr0,00
kr1,59 mio.
5732
Trio (Ordinals)
Trio (Ordinals)
TRIO
kr0,27406
Se forudsigelse
2,35%2,84%3,87%
kr475,68 t
kr1,60 mio.
5732
Karşıyaka Taraftar Fan Token
Karşıyaka Taraftar Fan Token
KSK
kr0,07134
Se forudsigelse
0%0%0,24113%
kr27,13 t
kr1,40 mio.
5732
TurtleCoin
TurtleCoin
TRTL
kr0,0₍₅₎832
Se forudsigelse
0%0%0%
kr89,73
kr1,15 mio.
5733
TAGGR
TAGGR
TAGGR
kr5,10
Se forudsigelse
3,41%10,74%36,26%
kr10,35 t
kr1,60 mio.
5734
Builders
Builders
BUILDERS
kr0,00161
Se forudsigelse
2,61%7,93%29,01%
kr57,60 t
kr1,60 mio.
5735
Ariva
Ariva
ARV
kr0,0₍₄₎2192
Se forudsigelse
5,15%0,41302%37,34%
kr61,64 t
kr1,60 mio.
5736
PettAI
PettAI
AIP
kr0,00539
Se forudsigelse
1,33%0,30297%29,13%
kr129,37 t
kr1,60 mio.
5737
Rowan Coin
Rowan Coin
RWN
kr0,00816
Se forudsigelse
0,06827%5,36%20,08%
kr22,16
kr1,59 mio.
5738
SUPERIOR
SUPERIOR
SUPERIOR
kr0,00018
Se forudsigelse
0%4,84%19,33%
kr3,86 t
kr1,59 mio.
5739
deOTC
deOTC
DOTC
kr0,00224
Se forudsigelse
0%0%0,0127%
kr58,40 t
kr1,57 mio.
5740
Coconut Chicken
Coconut Chicken
$CCC
kr0,00017
Se forudsigelse
1,28%0,25682%6,34%
kr856,57
kr1,59 mio.
5741
The Css God by Virtuals
The Css God by Virtuals
WEBSIM
kr0,00158
Se forudsigelse
0%1,08%31,04%
kr531,40
kr1,58 mio.
5742
CaliCoin
CaliCoin
CALI
kr0,02962
Se forudsigelse
0%0%0%
kr28,90
kr888,65 t
5742
This will make ur monthly salary
This will make ur monthly salary
SALARY
kr0,00156
Se forudsigelse
0,07563%1,86%16,12%
kr856,08 t
kr1,56 mio.
5743
AppLovin (Ondo Tokenized Stock)
AppLovin (Ondo Tokenized Stock)
APPON
kr3.588,22
Se forudsigelse
0%0%12,25%
kr126,33
kr1,58 mio.
5744
SX Network Bridged USDC (SX Network)
SX Network Bridged USDC (SX Network)
USDC
kr6,85
Se forudsigelse
0%0%0%
kr674,53
kr817,04 t
5744
Binancians
Binancians
BINANCIANS
kr0,00158
Se forudsigelse
1,54%8,27%26,34%
kr1,30 mio.
kr1,58 mio.
5745
Cerebrix AI
Cerebrix AI
CRBRX
kr0,00159
Se forudsigelse
6,19%1,02%16,88%
kr3,86 mio.
kr1,58 mio.
5746
SolXenCat
SolXenCat
XENCAT
kr0,00158
Se forudsigelse
1,66%2,38%26,02%
kr6,10 t
kr1,58 mio.
5747
Recon Labs
Recon Labs
RECON
kr0,0016
Se forudsigelse
2,29%2,77%29,25%
kr196,02 t
kr1,58 mio.
5748
深脑链
深脑链
深脑链
kr0,00158
Se forudsigelse
2,07%3,80%16,73%
kr7,38 t
kr1,58 mio.
5748
Nebulas
Nebulas
NAS
kr0,0289
Se forudsigelse
0%0%0%
kr65,45 t
kr1,31 mio.
5749
Kolytics
Kolytics
KOLT
kr0,19645
Se forudsigelse
1,01%1,26%13,10%
kr4,05 t
kr1,57 mio.
5750
Snibbu
Snibbu
SNIBBU
kr0,00374
Se forudsigelse
0%2,30%14,98%
kr7,80 t
kr1,57 mio.
5750
CropperFinance
CropperFinance
CRP
kr0,00708
Se forudsigelse
0%0%0%
kr2,09 t
kr1,13 mio.
5751
VoidAI Bridged wTAO (Solana)
VoidAI Bridged wTAO (Solana)
WTAO
kr2.081,04
Se forudsigelse
1,99%3,09%17,18%
kr2,24 mio.
kr1,57 mio.
5752
neur.sh
neur.sh
NEUR
kr0,0017
Se forudsigelse
2,56%1,77%21,25%
kr1,71 t
kr1,57 mio.
Tilmeld dig vores nyhedsbreve