Kryptovaluta kurser - Side 62

Kursdata fra
Den globale markedsværdi for alle kryptovalutaer er i dag kr20,50 bio. . Det er en ændring på 0,40938% inden for de sidste 24 timer.
Vis markedsdata

Sorter efter:
Alle coins
Rang
Kurs
Markedsværdi
Volumen
#
Coin
Kurs
1t
24t
7d
Total volumen
Markedsværdi
5655
Pyramid Financial
Pyramid Financial
PYRA
kr248,70
Se forudsigelse
0%0%0%
kr0,00
kr1,33 mio.
5656
AdZilla
AdZilla
ADZILLA
kr0,00157
Se forudsigelse
1,75%3,35%3,61%
kr41,54 t
kr1,57 mio.
5657
Toilet Dust
Toilet Dust
TOILET
kr0,00016
Se forudsigelse
0,39292%0,81272%102,29%
kr351,85 t
kr1,57 mio.
5658
Mars Ecosystem
Mars Ecosystem
XMS
kr0,00235
Se forudsigelse
0,41659%1,15%4,65%
kr1,15 t
kr1,57 mio.
5659
Rubicon
Rubicon
RUBI
kr0,00345
Se forudsigelse
0,04775%0,6065%9,26%
kr17,65 t
kr1,57 mio.
5660
BOMO on Base
BOMO on Base
BOMO
kr0,00408
Se forudsigelse
1,41%50,70%114,58%
kr111,28 t
kr1,57 mio.
5661
Multichain Bridged WBTC (Energi)
Multichain Bridged WBTC (Energi)
WBTC
kr582.679,00
Se forudsigelse
0,42292%0,61885%6,65%
kr349,01
kr1,57 mio.
5662
SubHub
SubHub
SUBHUB
kr0,0166
Se forudsigelse
0,41266%2,61%6,72%
kr1,84 mio.
kr1,57 mio.
5663
Homo Memetus
Homo Memetus
HOMO
kr0,00159
Se forudsigelse
0,46334%2,97%17,32%
kr5,64 t
kr1,56 mio.
5664
Swop
Swop
SWOP
kr0,42572
Se forudsigelse
1,64%6,77%34,47%
kr2,10 t
kr1,56 mio.
5665
Moneybyte
Moneybyte
MON
kr0,17224
Se forudsigelse
0%0%0%
kr2,15
kr1,56 mio.
5666
TORSY
TORSY
TORSY
kr0,00247
Se forudsigelse
0,0301%3,53%10,44%
kr23,45 t
kr1,56 mio.
5667
Shadows Of Hope
Shadows Of Hope
SOH
kr0,00157
Se forudsigelse
0,19658%2,67%10,42%
kr9,51 t
kr1,56 mio.
5668
Stargate Bridged USDT (Iota EVM)
Stargate Bridged USDT (Iota EVM)
USDT
kr6,44
Se forudsigelse
0,01148%0,03974%0,70271%
kr222,11 t
kr1,56 mio.
5669
BULLIEVE
BULLIEVE
BULLIEVE
kr0,00156
Se forudsigelse
0,46334%2,42%2,53%
kr516,78
kr1,56 mio.
5670
Stooges
Stooges
STOG
kr0,00052
Se forudsigelse
0%0%11,46%
kr90,58
kr1,57 mio.
5671
Astera USD
Astera USD
ASUSD
kr0,12979
Se forudsigelse
0%0%74,98%
kr242,95
kr1,56 mio.
5672
Looby by Stephen Bliss
Looby by Stephen Bliss
LOOBY
kr0,00163
Se forudsigelse
0,46334%3,05%3,32%
kr4,90 t
kr1,56 mio.
5673
FinnDuck
FinnDuck
FDUCK
kr0,00158
Se forudsigelse
1,18%6,10%23,68%
kr14,81 t
kr1,56 mio.
5674
ErectusDAO
ErectusDAO
YUGE
kr0,97457
Se forudsigelse
0,13226%0,65217%6,99%
kr2,14 t
kr1,55 mio.
5675
The BnB Fish
The BnB Fish
YULI
kr0,00155
Se forudsigelse
0,92255%1,77%65,59%
kr129,13 t
kr1,55 mio.
5676
PromptBidder
PromptBidder
PROMPT
kr0,00155
Se forudsigelse
0,19605%5,49%3,12%
kr52,70
kr1,55 mio.
5677
Pantheon
Pantheon
PNTH
kr0,00155
Se forudsigelse
1,16%24,06%14,12%
kr111,54 t
kr1,55 mio.
5678
xFractal
xFractal
FRACTAL
kr0,00155
Se forudsigelse
2,94%1,02%5,07%
kr296,26 t
kr1,55 mio.
5679
urmom
urmom
URMOM
kr0,00156
Se forudsigelse
0,16286%0,44001%0,3597%
kr941,55 t
kr1,55 mio.
5680
Sailana Inu
Sailana Inu
SAILANA
kr0,00156
Se forudsigelse
0,88976%6,32%107,33%
kr16,52 t
kr1,55 mio.
5681
Insane Labz (Base)
Insane Labz (Base)
LABZ
kr0,00175
Se forudsigelse
0%1,31%2,15%
kr66,81
kr1,55 mio.
5682
Biden Coin
Biden Coin
BIDEN
kr0,0₍₄₎1549
Se forudsigelse
0%0%2,96%
kr13,05
kr1,55 mio.
5682
Talk AI
Talk AI
TALK
kr0,09862
Se forudsigelse
0%0%0%
kr399,24 t
kr986,25 t
5683
Night Fury
Night Fury
FURY
kr0,00155
Se forudsigelse
0%0%0%
kr52,28
kr1,55 mio.
5684
GET Protocol
GET Protocol
GET
kr0,4992
Se forudsigelse
0%0,51208%2,66%
kr117,27
kr1,55 mio.
5685
BAI Stablecoin
BAI Stablecoin
BAI
kr6,67
0,00092%1,63%1,75%
kr332,00
kr1,55 mio.
5686
Terminal
Terminal
TERMINAL
kr0,00182
Se forudsigelse
0,55783%2,83%9,17%
kr120,04
kr1,55 mio.
5687
Don-key
Don-key
DON
kr0,02327
Se forudsigelse
0%0,54384%331,60%
kr345,34
kr1,54 mio.
5688
Hourglass
Hourglass
WAIT
kr0,01578
Se forudsigelse
0%1,84%11,36%
kr811,29
kr1,54 mio.
5689
Slap
Slap
SLAP
kr0,00155
Se forudsigelse
0,28938%2,61%7,84%
kr25,12 t
kr1,54 mio.
5690
Phuture
Phuture
PHTR
kr0,02482
Se forudsigelse
0,01232%2,28%3,54%
kr77,42 t
kr1,54 mio.
5691
New Order
New Order
NEWO
kr0,00908
Se forudsigelse
0%0%9,15%
kr504,97
kr1,54 mio.
5692
TAGGR
TAGGR
TAGGR
kr4,90
Se forudsigelse
0%1,41%3,81%
kr7,89
kr1,54 mio.
5693
Tomo Cat
Tomo Cat
TOMO
kr0,00162
Se forudsigelse
0%0%4,52%
kr7,47
kr1,54 mio.
5694
Treat Token
Treat Token
TREAT
kr0,00077
Se forudsigelse
0,46609%0,74311%25,60%
kr1,18 t
kr1,54 mio.
5695
Accel Finance Coin
Accel Finance Coin
AFC
kr0,00153
Se forudsigelse
0,2828%1,62%9,85%
kr625,68
kr1,54 mio.
5696
Revest Finance
Revest Finance
RVST
kr0,01682
Se forudsigelse
0,17581%0,42206%9,78%
kr153,09
kr1,54 mio.
5697
CyberFi
CyberFi
CFI
kr0,9461
Se forudsigelse
0,0098%0,96104%13,23%
kr333,73 t
kr1,54 mio.
5698
PepsiCo xStock
PepsiCo xStock
PEPX
kr956,79
Se forudsigelse
0,01293%0,17771%0,65495%
kr95,61 t
kr1,53 mio.
5699
Super Trump
Super Trump
STRUMP
kr0,00066
Se forudsigelse
2,65%2,98%22,94%
kr30,52 t
kr1,53 mio.
5700
Wild Goat Coin
Wild Goat Coin
WGC
kr0,00038
Se forudsigelse
0,257%3,85%16,78%
kr9,74 t
kr1,53 mio.
5701
LilAI
LilAI
LILAI
kr0,00214
Se forudsigelse
0,24452%3,59%1,55%
kr6,59 t
kr1,53 mio.
5701
Web3 Workx
Web3 Workx
WRKX
kr0,0286
Se forudsigelse
0%0%0%
kr149,38 t
kr2,38 mio.
5702
Sector
Sector
SECT
kr0,16353
Se forudsigelse
0%0,05772%9,04%
kr36,15
kr1,53 mio.
5703
Cisco xStock
Cisco xStock
CSCOX
kr503,79
Se forudsigelse
0,0038%2,93%2,11%
kr201,75 t
kr1,53 mio.
5704
COQ AI
COQ AI
COQAI
kr0,00218
Se forudsigelse
0,47549%3,82%35,54%
kr1,32 t
kr1,53 mio.
5704
KASJAK
KASJAK
KASJAK
kr0,00304
Se forudsigelse
0%0%0%
kr236,99 t
kr1,28 mio.
5705
FUSIO
FUSIO
FUSIO
kr0,00759
Se forudsigelse
0,3118%1,19%1,06%
kr543,37
kr1,53 mio.
5706
TinHatCat
TinHatCat
THC
kr0,06534
Se forudsigelse
1,31%0,75493%20,16%
kr8,52 t
kr1,52 mio.
5707
Puffverse
Puffverse
PFVS
kr0,01314
Se forudsigelse
0,06166%3,41%4,02%
kr3,02 mio.
kr1,52 mio.
5708
Zero
Zero
ZER
kr0,10439
Se forudsigelse
0,2189%4,59%14,82%
kr29,85
kr1,52 mio.
5709
analoS
analoS
ANALOS
kr0,0₍₄₎1529
Se forudsigelse
0,46334%2,46%13,21%
kr1,66 t
kr1,52 mio.
5710
Nocha the Kat
Nocha the Kat
NOCHA
kr0,0₍₄₎4524
Se forudsigelse
0%0%0%
kr11,27 t
kr1,30 mio.
5710
nunu
nunu
NUNU
kr0,00153
Se forudsigelse
0,89369%12,04%21,31%
kr889,65 t
kr1,52 mio.
5711
DefiPlaza
DefiPlaza
DFP2
kr0,02323
Se forudsigelse
1,23%0,86962%3,58%
kr339,16
kr1,52 mio.
5712
GameStop (Ondo Tokenized Stock)
GameStop (Ondo Tokenized Stock)
GMEON
kr142,82
Se forudsigelse
0,01274%0,20339%8,54%
kr364,26 t
kr1,52 mio.
5713
Ariva
Ariva
ARV
kr0,0₍₄₎2089
Se forudsigelse
0,14219%5,96%4,20%
kr4,14 t
kr1,52 mio.
5714
Sancho
Sancho
SANCHO
kr0,00152
Se forudsigelse
0,012%0,72679%8,85%
kr99,16
kr1,52 mio.
5715
Dexlab
Dexlab
XLAB
kr0,0₍₅₎429
Se forudsigelse
0,10495%3,40%5,68%
kr5,06 mio.
kr1,51 mio.
5716
USD WINK
USD WINK
USDW
kr5,00
Se forudsigelse
0%0,62682%12,57%
kr817,59
kr1,51 mio.
5717
Cleopatra
Cleopatra
CLEO
kr37,20
Se forudsigelse
0%0%0%
kr23,26
kr1,31 mio.
5717
Invest Zone
Invest Zone
IVFUN
kr0,00151
Se forudsigelse
0%0%0,2468%
kr14,60 t
kr1,51 mio.
5718
PandaSui Coin
PandaSui Coin
PANS
kr0,00022
Se forudsigelse
0,35763%8,30%56,89%
kr1,64 t
kr1,51 mio.
5719
KURO
KURO
KURO
kr0,00151
Se forudsigelse
0,72261%9,56%51,52%
kr102,52 t
kr1,51 mio.
5720
Audit
Audit
AUDIT
kr0,01511
Se forudsigelse
0%0%34,34%
kr647,46
kr1,51 mio.
5721
NAGA
NAGA
NGC
kr0,01942
Se forudsigelse
0%0%0%
kr13,55 t
kr1,51 mio.
5722
Navigate
Navigate
NVG8
kr0,01062
Se forudsigelse
0,35602%1,87%8,66%
kr102,77 t
kr1,51 mio.
5723
B-cube.ai
B-cube.ai
BCUBE
kr0,07485
Se forudsigelse
0%1,73%8,66%
kr432,96
kr1,51 mio.
5724
RabbitX
RabbitX
RBX
kr0,00251
Se forudsigelse
0%0%52,18%
kr102,26
kr1,51 mio.
5725
FartCoin
FartCoin
FART
kr0,0217
Se forudsigelse
0,12116%1,37%14,69%
kr32,26
kr1,50 mio.
5726
DegenLayer
DegenLayer
DELAY
kr0,0₍₆₎2463
Se forudsigelse
0%0%0%
kr155,15 t
kr1,18 mio.
5726
Khorus
Khorus
KHO
kr0,00269
Se forudsigelse
0,32351%11,66%24,43%
kr484,32 t
kr1,50 mio.
5727
WIDI
WIDI
WIDI
kr0,0015
Se forudsigelse
0,67348%1,88%6,81%
kr8,30 t
kr1,50 mio.
5728
DollarMoon
DollarMoon
DMOON
kr0,01745
Se forudsigelse
0%0%0%
kr29,67
kr1,50 mio.
5729
Clashub
Clashub
CLASH
kr0,00674
Se forudsigelse
0%0%0%
kr483,68 t
kr1,99 mio.
5729
NFT Protocol
NFT Protocol
NFT
kr0,03955
Se forudsigelse
0,32468%6,28%50,72%
kr1,39 t
kr1,50 mio.
5730
Hims & Hers Health (Ondo Tokenized Stock)
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
kr246,78
Se forudsigelse
0,03222%0,02727%11,07%
kr365,84 t
kr1,50 mio.
5731
Coldstack
Coldstack
CLS
kr0,08221
Se forudsigelse
0,09849%0,14446%0,77164%
kr138,63 t
kr1,50 mio.
5732
Karşıyaka Taraftar Fan Token
Karşıyaka Taraftar Fan Token
KSK
kr0,07134
Se forudsigelse
0%0%0,24113%
kr27,13 t
kr1,40 mio.
5732
Santa Coin
Santa Coin
SANTA
kr0,0₍₈₎6772
Se forudsigelse
0,21525%2,01%13,35%
kr1,74 t
kr1,49 mio.
5732
TurtleCoin
TurtleCoin
TRTL
kr0,0₍₅₎832
Se forudsigelse
0%0%0%
kr89,73
kr1,15 mio.
5733
WHATRR
WHATRR
WHATRR
kr0,0₍₄₎7438
Se forudsigelse
2,68%1,03%15,89%
kr1,22 t
kr1,49 mio.
5734
WallStreetBets DApp
WallStreetBets DApp
WSB
kr0,00149
Se forudsigelse
0,00084%0,53471%5,16%
kr4,33 t
kr1,49 mio.
5735
Stakingverse Staked LYX
Stakingverse Staked LYX
SLYX
kr4,46
Se forudsigelse
1,42%1,45%1,43%
kr360,51
kr1,49 mio.
5736
SMACKM
SMACKM
SMACKM
kr0,00184
Se forudsigelse
0,06321%1,43%6,01%
kr3,64 t
kr1,49 mio.
5737
AURO USDA
AURO USDA
USDA
kr6,43
Se forudsigelse
0,13172%0,04683%0,15168%
kr141,37 t
kr1,49 mio.
5738
Hex Orange Address
Hex Orange Address
HOA
kr0,00993
Se forudsigelse
0,47509%4,56%5,10%
kr1,46 t
kr1,49 mio.
5739
Multichain Bridged USDT (BitTorrent)
Multichain Bridged USDT (BitTorrent)
USDT_T
kr6,44
Se forudsigelse
0%0%0,62893%
kr34,94
kr1,49 mio.
5740
Legia Warsaw Fan Token
Legia Warsaw Fan Token
LEG
kr1,37
Se forudsigelse
0,05114%34,17%34,50%
kr3,78 t
kr1,49 mio.
5741
AAG
AAG
AAG
kr0,00219
Se forudsigelse
0%0%0%
kr7,54
kr1,49 mio.
5742
CaliCoin
CaliCoin
CALI
kr0,02962
Se forudsigelse
0%0%0%
kr28,90
kr888,65 t
5742
Merck xStock
Merck xStock
MRKX
kr656,88
Se forudsigelse
0,0₍₁₃₎1730%5,04%6,69%
kr3,06 t
kr1,49 mio.
5743
Sheep Wif Hat
Sheep Wif Hat
SWIF
kr0,00172
Se forudsigelse
0,65921%5,22%22,35%
kr854,15 t
kr1,49 mio.
5744
John Pork
John Pork
PORK
kr0,00149
Se forudsigelse
0,46334%3,54%1,12%
kr11,23 t
kr1,49 mio.
Tilmeld dig vores nyhedsbreve