Kryptovaluta kurser - Side 63

Kursdata fra
Den globale markedsværdi for alle kryptovalutaer er i dag kr19,29 bio. . Det er en ændring på 0,23185% inden for de sidste 24 timer.
Vis markedsdata

Sorter efter:
Alle coins
Rang
Kurs
Markedsværdi
Volumen
#
Coin
Kurs
1t
24t
7d
Total volumen
Markedsværdi
5752
kolscan
kolscan
KOLSCAN
kr0,00146
Se forudsigelse
0,561%2,40%4,43%
kr9,99 t
kr1,40 mio.
5753
Terminal
Terminal
TERMINAL
kr0,00165
Se forudsigelse
0,19336%0,20394%32,76%
kr156,52
kr1,40 mio.
5754
Anonymous Coin
Anonymous Coin
ANON
kr0,00143
Se forudsigelse
4,80%3,14%40,49%
kr42,48 t
kr1,40 mio.
5755
GameStop (Ondo Tokenized Stock)
GameStop (Ondo Tokenized Stock)
GMEON
kr131,58
Se forudsigelse
0%0,10673%2,70%
kr62,05
kr1,40 mio.
5756
ZAP
ZAP
ZAP
kr0,01214
Se forudsigelse
0,00145%0,52166%6,28%
kr93,53 t
kr1,40 mio.
5757
Liquid Agent
Liquid Agent
LIQUID
kr0,02486
Se forudsigelse
0,02057%0,22475%20,40%
kr15,04
kr1,40 mio.
5758
DLMM
DLMM
DLMM
kr0,00184
Se forudsigelse
2,38%8,08%45,80%
kr42,83 t
kr1,40 mio.
5759
Darwinia Commitment
Darwinia Commitment
KTON
kr9,38
Se forudsigelse
3,04%7,49%15,37%
kr66,62 t
kr1,40 mio.
5760
Siyana
Siyana
SYYN
kr0,0₍₄₎1604
Se forudsigelse
0,00586%0,30642%17,05%
kr967,29
kr1,40 mio.
5761
Kolytics
Kolytics
KOLT
kr0,17448
Se forudsigelse
0,0₍₁₃₎1590%1,29%11,01%
kr147,78
kr1,40 mio.
5762
Hex Orange Address
Hex Orange Address
HOA
kr0,00929
Se forudsigelse
1,85%1,90%22,64%
kr669,47
kr1,40 mio.
5763
Hourglass
Hourglass
WAIT
kr0,01427
Se forudsigelse
0,06476%0,29283%19,77%
kr197,18
kr1,40 mio.
5763
SportsIcon
SportsIcon
$ICONS
kr0,05887
Se forudsigelse
0%0%0%
kr201,13 t
kr1,62 mio.
5764
WUFF
WUFF
WUFF
kr0,00146
Se forudsigelse
0%0,59928%11,68%
kr134,43
kr1,40 mio.
5765
Trio (Ordinals)
Trio (Ordinals)
TRIO
kr0,23291
Se forudsigelse
0,38647%1,38%14,66%
kr484,09 t
kr1,39 mio.
5766
METERA
METERA
METERA
kr0,00277
Se forudsigelse
0,22722%0,14606%2,37%
kr681,41
kr1,39 mio.
5767
深脑链
深脑链
深脑链
kr0,00139
Se forudsigelse
0,53117%0,49175%15,29%
kr3,85 t
kr1,39 mio.
5768
USD WINK
USD WINK
USDW
kr5,46
Se forudsigelse
0,00078%4,54%1,74%
kr671,80
kr1,39 mio.
5768
Lambda
Lambda
LAMB
kr0,00066
Se forudsigelse
0%0%0%
kr2,64
kr1,23 mio.
5769
Synk
Synk
SYNK
kr0,01391
Se forudsigelse
12,70%11,98%14,89%
kr310,10 t
kr1,39 mio.
5770
AI Power Grid
AI Power Grid
AIPG
kr0,01228
Se forudsigelse
0,20456%39,14%54,05%
kr3,63 t
kr1,39 mio.
5771
SwiftCash
SwiftCash
SWIFT
kr0,00477
Se forudsigelse
0,20106%0,53492%6,29%
kr7,23 t
kr1,39 mio.
5772
Shadow Token Bridged USDC (Elastos)
Shadow Token Bridged USDC (Elastos)
ETHUSDC
kr6,58
Se forudsigelse
1,37%2,67%2,21%
kr71,16 t
kr1,39 mio.
5773
Speedy
Speedy
SPEEDY
kr0,00139
Se forudsigelse
2,48%0,74221%19,54%
kr685,83 t
kr1,39 mio.
5774
$SKITTEN
$SKITTEN
SKITTEN
kr0,0014
Se forudsigelse
0,00919%1,41%27,77%
kr2,49 t
kr1,39 mio.
5775
Binance Yellow Robot
Binance Yellow Robot
BINA
kr0,00138
Se forudsigelse
0,40976%4,46%25,07%
kr865,04 t
kr1,39 mio.
5776
Clanker Index
Clanker Index
CLX
kr7,72
Se forudsigelse
0,55902%2,49%23,75%
kr54,49 t
kr1,39 mio.
5777
GHOAD
GHOAD
GHOAD
kr0,00035
Se forudsigelse
0,00078%1,23%18,67%
kr30,46 t
kr1,39 mio.
5778
Xwawa
Xwawa
XWAWA
kr0,00138
Se forudsigelse
4,18%5,59%18,62%
kr4,43 t
kr1,39 mio.
5779
Bezoge Earth
Bezoge Earth
BEZOGE
kr0,0₍₁₀₎3491
Se forudsigelse
0,06476%0,32032%12,61%
kr19,05
kr1,39 mio.
5780
FinnDuck
FinnDuck
FDUCK
kr0,0014
Se forudsigelse
1,26%9,51%28,19%
kr12,01 t
kr1,38 mio.
5781
Oggy Inu
Oggy Inu
OGGY
kr0,0₍₁₀₎1205
Se forudsigelse
0,54088%0,01918%9,19%
kr333,52
kr1,38 mio.
5781
BATcoin
BATcoin
BAT
kr0,00613
Se forudsigelse
0%0%0%
kr294,42
kr1,23 mio.
5782
Talis Protocol
Talis Protocol
TALIS
kr0,00351
Se forudsigelse
0,78242%2,10%13,40%
kr112,60
kr1,38 mio.
5783
Risitas
Risitas
RISITA
kr0,0₍₄₎3657
Se forudsigelse
0%0%0%
kr2,16 t
kr849,95 t
5783
UBXS
UBXS
UBXS
kr0,02514
Se forudsigelse
1,71%5,17%10,93%
kr43,22 t
kr1,38 mio.
5784
Capybara
Capybara
CAPY
kr0,0₍₅₎139
Se forudsigelse
0,69362%0,04958%32,30%
kr20,95 t
kr1,38 mio.
5785
pibble
pibble
PIBBLE
kr0,00138
Se forudsigelse
6,33%3,85%17,37%
kr1,46 mio.
kr1,38 mio.
5786
DeepCore AI
DeepCore AI
DPCORE
kr0,00139
Se forudsigelse
0,32294%0,25872%12,59%
kr1,25 t
kr1,38 mio.
5787
CHARLES
CHARLES
CHARLES
kr0,04587
Se forudsigelse
0%0%15,98%
kr14,68
kr1,38 mio.
5788
DESU
DESU
DESU
kr0,00138
Se forudsigelse
0,1885%8,06%30,40%
kr8,71 t
kr1,38 mio.
5789
B-cube.ai
B-cube.ai
BCUBE
kr0,06836
Se forudsigelse
0,21182%1,10%23,93%
kr1,43 t
kr1,38 mio.
5790
Top G
Top G
TOPG
kr0,00139
Se forudsigelse
0,10801%0,38978%9,67%
kr172,77
kr1,38 mio.
5791
Rowan Coin
Rowan Coin
RWN
kr0,00703
Se forudsigelse
0%0%31,18%
kr1,15
kr1,37 mio.
5792
Trust The Process
Trust The Process
TRUST
kr0,00141
Se forudsigelse
12,68%0,50867%3,32%
kr126,31 t
kr1,38 mio.
5793
dnd10-M1a0Shan
dnd10-M1a0Shan
DND10
kr0,00172
Se forudsigelse
0%0%13,45%
kr25,22
kr1,37 mio.
5794
Sancho
Sancho
SANCHO
kr0,00138
Se forudsigelse
0,00127%1,27%6,64%
kr186,01
kr1,38 mio.
5795
Glitch Protocol
Glitch Protocol
GLCH
kr0,0196
Se forudsigelse
1,64%29,33%1,93%
kr1,91 mio.
kr1,38 mio.
5796
SMACKM
SMACKM
SMACKM
kr0,00169
Se forudsigelse
0,38886%1,54%20,16%
kr159,94
kr1,38 mio.
5797
Ramses Exchange
Ramses Exchange
RAM
kr0,01896
Se forudsigelse
0,26762%1,01%61,13%
kr1,43 t
kr1,37 mio.
5798
Bag
Bag
BAG
kr0,00023
Se forudsigelse
0,33073%3,48%17,32%
kr72,38 t
kr1,37 mio.
5799
EnviDa
EnviDa
EDAT
kr0,12804
Se forudsigelse
1,60%8,36%33,54%
kr197,82 t
kr1,37 mio.
5800
Winter Arc
Winter Arc
WINTER
kr0,00142
Se forudsigelse
0,15459%0,16499%29,11%
kr24,55 t
kr1,37 mio.
5801
Symbiosis Bridged USDC (Bahamut)
Symbiosis Bridged USDC (Bahamut)
USDC
kr6,48
Se forudsigelse
0,00047%0,04933%0,93888%
kr3,17 t
kr1,37 mio.
5801
$DOG (Ordinals)
$DOG (Ordinals)
$DOG
kr0,0₍₇₎1364
Se forudsigelse
0%0%0%
kr136,46
kr1,36 mio.
5802
Bumper
Bumper
BUMP
kr0,00699
Se forudsigelse
0%0,70835%1,45%
kr255,65
kr1,37 mio.
5803
Pantheon
Pantheon
PNTH
kr0,00137
Se forudsigelse
0,36613%1,80%47,49%
kr8,50 t
kr1,37 mio.
5804
Metaverse Face
Metaverse Face
MEFA
kr0,00014
Se forudsigelse
0%0,53447%11,00%
kr20,54
kr1,37 mio.
5805
Full Sail
Full Sail
SAIL
kr0,01435
Se forudsigelse
8,86%52,54%71,92%
kr23,19 t
kr1,37 mio.
5806
CyberFi
CyberFi
CFI
kr0,83589
Se forudsigelse
9,81%10,47%13,62%
kr272,85 t
kr1,37 mio.
5807
Mezo Bridged USDT (Mezo)
Mezo Bridged USDT (Mezo)
MUSDT
kr6,50
Se forudsigelse
0,00339%0,54405%1,45%
kr192,34 t
kr1,37 mio.
5808
Agio
Agio
AGIO
kr0,05043
Se forudsigelse
0%0%21,28%
kr504,29
kr1,36 mio.
5809
Booh World (SOL)
Booh World (SOL)
BOOH
kr0,01066
Se forudsigelse
0%0%0%
kr17,91
kr1,36 mio.
5810
Chevron xStock
Chevron xStock
CVXX
kr998,32
Se forudsigelse
0%2,49%0%
kr1,39 t
kr1,36 mio.
5811
DRIP
DRIP
$DRIP
kr0,02046
Se forudsigelse
0,02249%0,96733%25,55%
kr2,15 t
kr1,36 mio.
5812
Wigger Pig
Wigger Pig
PIGGER
kr0,00136
Se forudsigelse
0,53183%15,16%83,92%
kr2,66 mio.
kr1,36 mio.
5813
Jeff
Jeff
JEFF
kr0,01432
Se forudsigelse
0,06476%0,29198%14,27%
kr72,96
kr1,36 mio.
5814
Yield App
Yield App
YLD
kr0,00512
Se forudsigelse
0%0,91649%3,59%
kr40,83
kr1,36 mio.
5815
Cheems
Cheems
CHEEMS
kr0,00056
Se forudsigelse
0,02544%2,15%6,50%
kr1,42 t
kr1,36 mio.
5816
RealWorldWeed
RealWorldWeed
RWW
kr0,00137
Se forudsigelse
0,27628%2,14%6,15%
kr1,77 t
kr1,36 mio.
5817
Danaher xStock
Danaher xStock
DHRX
kr1.437,53
Se forudsigelse
0,00078%0,12146%1,02%
kr25,52 t
kr1,36 mio.
5818
DITH'S CAT
DITH'S CAT
CYCLOPS
kr0,00137
Se forudsigelse
0,04896%1,75%24,16%
kr1,70 t
kr1,36 mio.
5818
carVertical
carVertical
CV
kr0,00016
Se forudsigelse
1,42%7,95%8,51%
kr846,03
kr1,20 mio.
5819
roule token
roule token
ROUL
kr0,01874
Se forudsigelse
0,12893%0,70885%7,21%
kr1,05 t
kr1,35 mio.
5820
FAFO
FAFO
FAFO
kr0,00136
Se forudsigelse
0,73804%0,45022%25,06%
kr21,25 t
kr1,35 mio.
5821
BuildAI
BuildAI
BUILD
kr0,15279
Se forudsigelse
0,0₍₁₃₎3633%1,28%20,25%
kr77,00
kr1,35 mio.
5822
Navigate
Navigate
NVG8
kr0,00959
Se forudsigelse
1,36%4,40%27,76%
kr91,34 t
kr1,35 mio.
5823
analoS
analoS
ANALOS
kr0,0₍₄₎1362
Se forudsigelse
0,15338%0,60161%13,78%
kr857,36
kr1,35 mio.
5824
AIxBET
AIxBET
$AXB
kr0,01164
Se forudsigelse
0,01689%3,54%17,59%
kr14,61 t
kr1,35 mio.
5825
Hims & Hers Health (Ondo Tokenized Stock)
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
kr222,18
Se forudsigelse
0%0%7,73%
kr633,85
kr1,34 mio.
5826
Mascot of the Trenches
Mascot of the Trenches
RUG
kr0,00135
Se forudsigelse
1,26%13,47%36,20%
kr56,01 t
kr1,35 mio.
5827
Baby Fwog
Baby Fwog
BABYFWOG
kr0,0013
Se forudsigelse
3,07%1,68%17,81%
kr362,00 t
kr1,35 mio.
5828
AvaCoach
AvaCoach
AVAC
kr0,00178
Se forudsigelse
0%0%7,99%
kr6,28
kr1,34 mio.
5829
Vapor
Vapor
VAPOR
kr0,00134
Se forudsigelse
0,00934%347,50%34,71%
kr61,80
kr1,34 mio.
5830
aibrk
aibrk
AIBRK
kr0,00134
Se forudsigelse
0,34725%6,49%34,79%
kr1,69 t
kr1,34 mio.
5831
Hermes Protocol
Hermes Protocol
HERMES
kr0,00738
Se forudsigelse
0,01192%11,71%20,94%
kr4,58 t
kr1,34 mio.
5832
Alter
Alter
ALTER
kr0,02464
Se forudsigelse
0%0%0%
kr2,81 t
kr978,70 t
5832
Pepe Community
Pepe Community
PEPE
kr0,00182
Se forudsigelse
0,09442%3,05%20,89%
kr603,83
kr1,34 mio.
5833
Tomb Shares
Tomb Shares
TSHARE
kr34,20
Se forudsigelse
5,58%7,14%29,00%
kr1,82 t
kr1,34 mio.
5834
Football World Community
Football World Community
FWC
kr0,0₍₁₀₎3251
Se forudsigelse
0,05445%0,30755%12,96%
kr2,80 t
kr1,34 mio.
5835
BEATS on BASE
BEATS on BASE
BEATS
kr0,00205
Se forudsigelse
0,59982%1,01%18,58%
kr34,14 t
kr1,34 mio.
5836
Perps DAO
Perps DAO
PERPS
kr0,00134
Se forudsigelse
0,18329%0,09408%23,03%
kr78,39 t
kr1,34 mio.
5837
Block Vault
Block Vault
BVT
kr0,53849
Se forudsigelse
0,24506%0,45143%10,84%
kr21,07 t
kr1,34 mio.
5838
RabbitSwap
RabbitSwap
RABBIT
kr0,01209
Se forudsigelse
0,48095%0,20048%13,18%
kr1,64 t
kr1,34 mio.
5839
Squill
Squill
SQUILL
kr0,37682
Se forudsigelse
0%1,25%14,86%
kr376,44
kr1,34 mio.
5840
GroveCoin
GroveCoin
GRV
kr0,01794
Se forudsigelse
0,14101%6,95%22,44%
kr189,19 t
kr1,34 mio.
5840
Starkman
Starkman
STAM
kr0,0₍₆₎1898
Se forudsigelse
0%0%16,85%
kr3,04 t
kr1,62 mio.
5841
Solidly
Solidly
SOLID
kr0,10091
Se forudsigelse
0%0,9952%19,00%
kr515,62
kr1,33 mio.
5842
Blue Protocol
Blue Protocol
BLUE
kr4,86
Se forudsigelse
0,4115%8,16%39,43%
kr29,82 t
kr1,33 mio.
5843
Midnight
Midnight
NIGHT
kr0,00212
Se forudsigelse
0,99662%2,13%2,78%
kr64,30 t
kr1,33 mio.
Tilmeld dig vores nyhedsbreve