Kryptovaluta kurser - Side 63

Kursdata fra
Den globale markedsværdi for alle kryptovalutaer er i dag kr19,11 bio. . Det er en ændring på 0,6366% inden for de sidste 24 timer.
Vis markedsdata

Sorter efter:
Alle coins
Rang
Kurs
Markedsværdi
Volumen
#
Coin
Kurs
1t
24t
7d
Total volumen
Markedsværdi
5750
Coinshift USDC
Coinshift USDC
CSUSDC
kr6,83
Se forudsigelse
0,00199%0,04278%1,01%
kr0,00
kr1,41 mio.
5751
Shadows Of Hope
Shadows Of Hope
SOH
kr0,00142
Se forudsigelse
0,77784%1,66%8,85%
kr9,13 t
kr1,41 mio.
5752
Revest Finance
Revest Finance
RVST
kr0,01542
Se forudsigelse
0,38777%0,06947%21,53%
kr70,91
kr1,41 mio.
5753
Nostra Staked STRK
Nostra Staked STRK
NSTSTRK
kr1,12
Se forudsigelse
0%27,18%5,87%
kr50,39
kr1,41 mio.
5754
Accel Finance Coin
Accel Finance Coin
AFC
kr0,0014
Se forudsigelse
0,03948%2,46%3,41%
kr1,42 t
kr1,40 mio.
5755
Clanker Index
Clanker Index
CLX
kr7,65
Se forudsigelse
0,36758%2,71%24,20%
kr43,18 t
kr1,40 mio.
5756
Sector
Sector
SECT
kr0,14989
Se forudsigelse
0%0,80724%13,87%
kr14,78
kr1,40 mio.
5757
GameStop (Ondo Tokenized Stock)
GameStop (Ondo Tokenized Stock)
GMEON
kr131,58
Se forudsigelse
0%0,00035%2,70%
kr62,05
kr1,40 mio.
5758
Trio (Ordinals)
Trio (Ordinals)
TRIO
kr0,2332
Se forudsigelse
0,21175%1,39%14,82%
kr479,81 t
kr1,39 mio.
5759
Terminal
Terminal
TERMINAL
kr0,00164
Se forudsigelse
0,24846%0,18228%32,74%
kr260,74
kr1,40 mio.
5760
Kolytics
Kolytics
KOLT
kr0,17448
Se forudsigelse
1,06%0,94596%10,22%
kr147,78
kr1,40 mio.
5761
Welshare Health Token
Welshare Health Token
WEL
kr0,00567
Se forudsigelse
0,22833%14,86%3,84%
kr305,93 t
kr1,39 mio.
5762
Liquid Agent
Liquid Agent
LIQUID
kr0,02481
Se forudsigelse
0,43%0,32733%20,35%
kr15,01
kr1,39 mio.
5763
Siyana
Siyana
SYYN
kr0,0₍₄₎1601
Se forudsigelse
1,83%0,39854%16,22%
kr1,20 t
kr1,39 mio.
5763
SportsIcon
SportsIcon
$ICONS
kr0,05887
Se forudsigelse
0%0%0%
kr201,13 t
kr1,62 mio.
5764
Hourglass
Hourglass
WAIT
kr0,01424
Se forudsigelse
0,23508%1,90%19,05%
kr398,38
kr1,39 mio.
5765
USD WINK
USD WINK
USDW
kr5,46
Se forudsigelse
0,00288%4,40%1,66%
kr1,00 t
kr1,39 mio.
5766
Shadow Token Bridged USDC (Elastos)
Shadow Token Bridged USDC (Elastos)
ETHUSDC
kr6,50
Se forudsigelse
0,46449%2,30%1,29%
kr69,62 t
kr1,39 mio.
5767
FinnDuck
FinnDuck
FDUCK
kr0,00141
Se forudsigelse
0,56034%8,61%29,04%
kr8,73 t
kr1,39 mio.
5768
Lambda
Lambda
LAMB
kr0,00066
Se forudsigelse
0%0%0%
kr2,64
kr1,23 mio.
5768
SwiftCash
SwiftCash
SWIFT
kr0,00476
Se forudsigelse
0,34715%0,8386%6,79%
kr8,17 t
kr1,39 mio.
5769
Lion DAO
Lion DAO
ROAR
kr0,0₍₅₎155
Se forudsigelse
0,58104%0,12626%9,54%
kr836,89
kr1,39 mio.
5770
WUFF
WUFF
WUFF
kr0,00145
Se forudsigelse
0,14448%1,19%12,20%
kr133,64
kr1,39 mio.
5771
GHOAD
GHOAD
GHOAD
kr0,00035
Se forudsigelse
0,00264%1,36%13,93%
kr31,36 t
kr1,39 mio.
5772
Max on ETH
Max on ETH
MAXETH
kr0,0₍₅₎13
Se forudsigelse
2,84%0,67105%39,89%
kr330,81 t
kr1,39 mio.
5773
$SKITTEN
$SKITTEN
SKITTEN
kr0,0014
Se forudsigelse
0,91779%3,12%27,74%
kr8,31 t
kr1,38 mio.
5774
深脑链
深脑链
深脑链
kr0,00138
Se forudsigelse
0,58885%0,91158%15,57%
kr4,41 t
kr1,38 mio.
5775
METERA
METERA
METERA
kr0,00275
Se forudsigelse
0,55204%2,74%2,23%
kr730,25
kr1,38 mio.
5776
Bezoge Earth
Bezoge Earth
BEZOGE
kr0,0₍₁₀₎3484
Se forudsigelse
0,84154%0,38477%11,89%
kr19,02
kr1,38 mio.
5777
Talis Protocol
Talis Protocol
TALIS
kr0,00351
Se forudsigelse
0,28993%1,87%13,32%
kr112,70
kr1,38 mio.
5778
Homo Memetus
Homo Memetus
HOMO
kr0,00138
Se forudsigelse
0,48373%2,43%16,20%
kr12,48 t
kr1,38 mio.
5779
CHARLES
CHARLES
CHARLES
kr0,04587
Se forudsigelse
0%0%15,49%
kr14,68
kr1,38 mio.
5780
Universe.XYZ
Universe.XYZ
XYZ
kr0,00186
Se forudsigelse
0,56116%0,09489%0,45697%
kr220,74
kr1,38 mio.
5781
BATcoin
BATcoin
BAT
kr0,00613
Se forudsigelse
0%0%0%
kr294,42
kr1,23 mio.
5781
Top G
Top G
TOPG
kr0,00138
Se forudsigelse
1,22%0,06503%9,34%
kr22,33
kr1,38 mio.
5782
Rowan Coin
Rowan Coin
RWN
kr0,00703
Se forudsigelse
0%0%31,18%
kr1,15
kr1,37 mio.
5783
Hex Orange Address
Hex Orange Address
HOA
kr0,00919
Se forudsigelse
0,06161%3,96%19,86%
kr868,41
kr1,38 mio.
5783
Risitas
Risitas
RISITA
kr0,0₍₄₎3657
Se forudsigelse
0%0%0%
kr2,16 t
kr849,95 t
5784
Oggy Inu
Oggy Inu
OGGY
kr0,0₍₁₀₎1204
Se forudsigelse
0,68105%0,10828%8,94%
kr325,85
kr1,38 mio.
5785
dnd10-M1a0Shan
dnd10-M1a0Shan
DND10
kr0,00172
Se forudsigelse
0%0%13,45%
kr25,22
kr1,37 mio.
5786
Ramses Exchange
Ramses Exchange
RAM
kr0,01894
Se forudsigelse
0,50321%1,89%61,45%
kr3,75 t
kr1,38 mio.
5787
DESU
DESU
DESU
kr0,00138
Se forudsigelse
0,41236%14,41%29,19%
kr16,70 t
kr1,38 mio.
5788
Winter Arc
Winter Arc
WINTER
kr0,00142
Se forudsigelse
0,44242%1,94%25,05%
kr22,10 t
kr1,38 mio.
5789
UBXS
UBXS
UBXS
kr0,02544
Se forudsigelse
0,05971%1,96%9,23%
kr36,42 t
kr1,37 mio.
5790
Navigate
Navigate
NVG8
kr0,00974
Se forudsigelse
0,42544%4,84%17,12%
kr83,68 t
kr1,37 mio.
5791
B-cube.ai
B-cube.ai
BCUBE
kr0,0681
Se forudsigelse
0,38779%0,71982%24,11%
kr1,42 t
kr1,37 mio.
5792
Capybara
Capybara
CAPY
kr0,0₍₅₎137
Se forudsigelse
0,17738%2,64%39,70%
kr26,56 t
kr1,37 mio.
5793
Symbiosis Bridged USDC (Bahamut)
Symbiosis Bridged USDC (Bahamut)
USDC
kr6,48
Se forudsigelse
0,0092%0,04554%0,94724%
kr3,08 t
kr1,37 mio.
5794
Bumper
Bumper
BUMP
kr0,00699
Se forudsigelse
0%0,50182%1,45%
kr255,65
kr1,37 mio.
5795
FAFO
FAFO
FAFO
kr0,00137
Se forudsigelse
1,04%3,68%23,89%
kr19,64 t
kr1,37 mio.
5796
Sancho
Sancho
SANCHO
kr0,00137
Se forudsigelse
0,45429%1,08%7,21%
kr184,88
kr1,37 mio.
5797
DeepCore AI
DeepCore AI
DPCORE
kr0,00137
Se forudsigelse
0,69475%1,76%12,63%
kr1,25 t
kr1,37 mio.
5798
SMACKM
SMACKM
SMACKM
kr0,00168
Se forudsigelse
0,86127%1,38%20,60%
kr159,06
kr1,37 mio.
5799
Agio
Agio
AGIO
kr0,05043
Se forudsigelse
0%0%21,28%
kr504,29
kr1,36 mio.
5800
Mezo Bridged USDT (Mezo)
Mezo Bridged USDT (Mezo)
MUSDT
kr6,50
Se forudsigelse
0,00023%0,64587%1,42%
kr192,46 t
kr1,36 mio.
5801
$DOG (Ordinals)
$DOG (Ordinals)
$DOG
kr0,0₍₇₎1364
Se forudsigelse
0%0%0%
kr136,46
kr1,36 mio.
5801
Booh World (SOL)
Booh World (SOL)
BOOH
kr0,01066
Se forudsigelse
0%0%0%
kr17,91
kr1,36 mio.
5802
DITH'S CAT
DITH'S CAT
CYCLOPS
kr0,00138
Se forudsigelse
0,9187%1,02%23,76%
kr3,82 t
kr1,36 mio.
5803
Chevron xStock
Chevron xStock
CVXX
kr998,32
Se forudsigelse
0%2,05%0%
kr1,39 t
kr1,36 mio.
5804
CyberFi
CyberFi
CFI
kr0,83468
Se forudsigelse
0,19693%1,13%4,49%
kr274,64 t
kr1,36 mio.
5805
DRIP
DRIP
$DRIP
kr0,02042
Se forudsigelse
0,43%12,79%31,89%
kr24,53 t
kr1,36 mio.
5806
Metaverse Face
Metaverse Face
MEFA
kr0,00014
Se forudsigelse
0,20307%0,81048%11,41%
kr455,03
kr1,36 mio.
5807
RealWorldWeed
RealWorldWeed
RWW
kr0,00136
Se forudsigelse
0,69475%1,80%5,84%
kr2,10 t
kr1,36 mio.
5808
Danaher xStock
Danaher xStock
DHRX
kr1.437,44
Se forudsigelse
0,00382%0,19452%1,32%
kr114,74 t
kr1,36 mio.
5809
Schizodio
Schizodio
SCHIZODIO
kr0,00136
Se forudsigelse
1,40%32,48%4,12%
kr36,49 t
kr1,36 mio.
5810
Jeff
Jeff
JEFF
kr0,01429
Se forudsigelse
0,3525%0,10791%13,50%
kr72,83
kr1,36 mio.
5811
Speedy
Speedy
SPEEDY
kr0,00136
Se forudsigelse
20,16%5,66%17,37%
kr670,12 t
kr1,36 mio.
5812
Pantheon
Pantheon
PNTH
kr0,00136
Se forudsigelse
0,7765%7,44%43,03%
kr14,93 t
kr1,36 mio.
5813
Yield App
Yield App
YLD
kr0,00511
Se forudsigelse
0,05074%1,23%3,90%
kr40,70
kr1,36 mio.
5814
BuildAI
BuildAI
BUILD
kr0,15279
Se forudsigelse
0,57256%0,34561%20,05%
kr77,00
kr1,35 mio.
5815
ZAP
ZAP
ZAP
kr0,01176
Se forudsigelse
0,00427%2,30%11,37%
kr92,86 t
kr1,35 mio.
5816
Cheems
Cheems
CHEEMS
kr0,00055
Se forudsigelse
0,00166%1,52%7,68%
kr5,67 t
kr1,35 mio.
5817
Baby Fwog
Baby Fwog
BABYFWOG
kr0,00132
Se forudsigelse
1,47%0,06852%18,55%
kr372,49 t
kr1,35 mio.
5818
analoS
analoS
ANALOS
kr0,0₍₄₎1359
Se forudsigelse
1,12%0,53677%13,33%
kr865,48
kr1,35 mio.
5818
carVertical
carVertical
CV
kr0,00016
Se forudsigelse
1,42%7,95%8,51%
kr846,03
kr1,20 mio.
5819
roule token
roule token
ROUL
kr0,01861
Se forudsigelse
0,01886%2,19%7,82%
kr1,04 t
kr1,35 mio.
5820
Hims & Hers Health (Ondo Tokenized Stock)
Hims & Hers Health (Ondo Tokenized Stock)
HIMSON
kr222,18
Se forudsigelse
0%0%7,73%
kr633,85
kr1,34 mio.
5821
aibrk
aibrk
AIBRK
kr0,00134
Se forudsigelse
0,03008%4,67%34,61%
kr1,77 t
kr1,35 mio.
5822
AvaCoach
AvaCoach
AVAC
kr0,00178
Se forudsigelse
0%0%7,99%
kr6,28
kr1,34 mio.
5823
Solidly
Solidly
SOLID
kr0,1015
Se forudsigelse
0,24737%0,41186%19,70%
kr518,66
kr1,34 mio.
5824
BVM
BVM
BVM
kr0,05402
Se forudsigelse
0,00126%23,99%13,18%
kr131,08
kr1,34 mio.
5825
RabbitSwap
RabbitSwap
RABBIT
kr0,01221
Se forudsigelse
0,30932%2,13%12,54%
kr1,00 t
kr1,34 mio.
5826
Hermes Protocol
Hermes Protocol
HERMES
kr0,00736
Se forudsigelse
1,44%11,95%20,89%
kr4,62 t
kr1,34 mio.
5827
Pepe Community
Pepe Community
PEPE
kr0,00181
Se forudsigelse
0,31529%3,13%20,42%
kr616,01
kr1,34 mio.
5828
Dephaser JPY
Dephaser JPY
JPYT
kr0,04125
Se forudsigelse
0,30592%0,54035%0,38968%
kr270,39 t
kr1,34 mio.
5829
Squill
Squill
SQUILL
kr0,37682
Se forudsigelse
0%1,25%14,64%
kr376,44
kr1,34 mio.
5830
AIxBET
AIxBET
$AXB
kr0,01138
Se forudsigelse
0,22577%3,99%20,84%
kr14,65 t
kr1,33 mio.
5831
Trust The Process
Trust The Process
TRUST
kr0,00125
Se forudsigelse
8,26%22,94%12,95%
kr119,26 t
kr1,33 mio.
5832
Avarik Saga
Avarik Saga
AVRK
kr0,00707
Se forudsigelse
0,03744%0,427%29,23%
kr123,57
kr1,34 mio.
5832
Alter
Alter
ALTER
kr0,02464
Se forudsigelse
0%0%0%
kr2,81 t
kr978,70 t
5833
Midnight
Midnight
NIGHT
kr0,00214
Se forudsigelse
0,00523%3,26%2,97%
kr62,19 t
kr1,33 mio.
5834
Anonymous Coin
Anonymous Coin
ANON
kr0,00134
Se forudsigelse
13,11%6,14%29,04%
kr45,18 t
kr1,33 mio.
5835
BEATS on BASE
BEATS on BASE
BEATS
kr0,00204
Se forudsigelse
0,52449%0,03789%18,28%
kr37,40 t
kr1,33 mio.
5836
Moon Bay
Moon Bay
MOON
kr0,00197
Se forudsigelse
88,18%88,17%88,06%
kr113,55
kr1,33 mio.
5837
X
X
X
kr0,00041
Se forudsigelse
0%2,17%8,27%
kr226,58
kr1,33 mio.
5838
Xwawa
Xwawa
XWAWA
kr0,00133
Se forudsigelse
1,36%1,37%21,31%
kr2,77 t
kr1,33 mio.
5839
OBEX
OBEX
OBEX
kr0,00133
Se forudsigelse
1,36%9,58%46,12%
kr47,93 t
kr1,33 mio.
5840
AstraZeneca xStock
AstraZeneca xStock
AZNX
kr575,33
Se forudsigelse
0,00382%0,07021%1,26%
kr59,11 t
kr1,33 mio.
5840
Starkman
Starkman
STAM
kr0,0₍₆₎1898
Se forudsigelse
0%0%16,85%
kr3,04 t
kr1,62 mio.
5841
Block Vault
Block Vault
BVT
kr0,53365
Se forudsigelse
0,00377%0,45135%11,49%
kr20,88 t
kr1,33 mio.
Tilmeld dig vores nyhedsbreve