Kryptovaluta kurser - Side 66

Kursdata fra
Den globale markedsværdi for alle kryptovalutaer er i dag kr26,24 bio. . Det er en ændring på 0,32807% inden for de sidste 24 timer.
Vis markedsdata

Sorter efter:
Alle coins
Rang
Kurs
Markedsværdi
Volumen
#
Coin
Kurs
1t
24t
7d
Total volumen
Markedsværdi
6111
Cook
Cook
COOK
kr0,00088
Se forudsigelse
0,11761%1,81%0,64409%
kr122,02 t
kr1,74 mio.
6112
AvaCoach
AvaCoach
AVAC
kr0,0023
Se forudsigelse
0,2567%2,62%12,29%
kr6,87
kr1,74 mio.
6113
Woonkly
Woonkly
WOOP
kr0,00174
Se forudsigelse
0,25932%8,06%8,32%
kr2,30 t
kr1,74 mio.
6113
AurusX
AurusX
AX
kr0,1257
Se forudsigelse
0%0%0%
kr72,65
kr1,25 mio.
6114
Fracton Protocol
Fracton Protocol
FT
kr0,01461
Se forudsigelse
0%0%0%
kr17,15 t
kr1,28 mio.
6114
Astrovault
Astrovault
AXV
kr0,01915
Se forudsigelse
0,74404%0,34063%20,67%
kr14,44 t
kr1,74 mio.
6115
Kekius Maximus
Kekius Maximus
KM
kr0,00175
Se forudsigelse
0,09679%4,34%13,33%
kr32,51 t
kr1,74 mio.
6116
Donald Toad Coin
Donald Toad Coin
DTC
kr0,02512
Se forudsigelse
0,11481%25,88%17,61%
kr451,93 t
kr1,74 mio.
6117
BaseSwap
BaseSwap
BSWAP
kr0,24125
Se forudsigelse
0,08331%2,61%9,75%
kr44,02 t
kr1,74 mio.
6118
Meupass
Meupass
MPS
kr0,08852
Se forudsigelse
0,0944%1,19%15,72%
kr5,47 t
kr1,73 mio.
6118
RoboKiden
RoboKiden
KIDEN
kr0,05912
Se forudsigelse
0%0%0%
kr873,74
kr686,20 t
6119
Atari
Atari
ATRI
kr0,00128
Se forudsigelse
10,88%17,36%36,10%
kr2,19 t
kr1,73 mio.
6120
aSUGAR
aSUGAR
ASUGAR
kr0,44793
Se forudsigelse
0,0031%1,96%11,26%
kr980,72
kr1,73 mio.
6121
Perpcoin
Perpcoin
PERPCOIN
kr0,00173
Se forudsigelse
0,05554%10,10%35,51%
kr52,76 t
kr1,73 mio.
6122
Lunar
Lunar
LNR
kr0,02161
Se forudsigelse
0%4,08%12,46%
kr17,85
kr1,73 mio.
6122
Allbridge Bridged SOL (Fantom)
Allbridge Bridged SOL (Fantom)
SOL
kr854,43
Se forudsigelse
0%0%0%
kr3,60
kr654,49 t
6122
HedgePay
HedgePay
HPAY
kr0,00427
Se forudsigelse
0%0%0%
kr165,59
kr655,65 t
6123
Gamer Arena
Gamer Arena
GAU
kr0,00455
Se forudsigelse
1,81%6,40%14,60%
kr6,27 t
kr1,73 mio.
6124
Sarah
Sarah
SARAH
kr0,00176
Se forudsigelse
0,0227%3,90%8,27%
kr15,09 t
kr1,73 mio.
6125
SOCOMFY
SOCOMFY
COMFY
kr0,00017
Se forudsigelse
0,01488%0,88851%2,63%
kr545,57
kr1,73 mio.
6126
H1DR4 by Virtuals
H1DR4 by Virtuals
H1DR4
kr0,00173
Se forudsigelse
0,43767%6,98%16,34%
kr4,55 t
kr1,73 mio.
6127
Elonia Trump
Elonia Trump
ELONIA
kr0,0₍₄₎2527
Se forudsigelse
0%0,48804%2,24%
kr313,92
kr1,73 mio.
6128
Krypto Cock
Krypto Cock
COCK
kr0,00172
Se forudsigelse
0,45569%0,3533%0,98022%
kr46,68
kr1,73 mio.
6129
Build
Build
BUILD
kr0,0₍₅₎369
Se forudsigelse
0,44354%0,72965%4,98%
kr2,91 t
kr1,73 mio.
6130
mert's minutes
mert's minutes
MERT
kr17,74
Se forudsigelse
0,02857%6,79%23,44%
kr9,55 t
kr1,72 mio.
6131
FORTUNE FAVOURS THE BRAVE
FORTUNE FAVOURS THE BRAVE
FFTB
kr0,0₍₄₎1724
Se forudsigelse
0,22249%3,91%7,94%
kr780,76
kr1,72 mio.
6132
STUPID INU
STUPID INU
STUPID
kr0,00173
Se forudsigelse
0,60154%0,63833%12,79%
kr82,71 t
kr1,72 mio.
6133
MUTATIO
MUTATIO
FLIES
kr3,06
Se forudsigelse
0,45569%1,96%3,83%
kr153,19
kr1,72 mio.
6134
Sphere Finance
Sphere Finance
SPHERE
kr0,00022
Se forudsigelse
0,07765%2,70%25,03%
kr632,03
kr1,72 mio.
6135
DeepOnion
DeepOnion
ONION
kr0,08568
Se forudsigelse
0%0%0%
kr17,14
kr1,72 mio.
6136
VNST Stablecoin
VNST Stablecoin
VNST
kr0,00024
0,07756%0,3324%0,64715%
kr14,40 mio.
kr1,72 mio.
6137
IXI
IXI
IXI
kr0,00019
Se forudsigelse
0,00188%0,32431%3,79%
kr1,27 t
kr1,71 mio.
6138
Infinity Rocket
Infinity Rocket
IRT
kr0,01842
Se forudsigelse
0,93131%3,05%0,35988%
kr120,45 t
kr1,70 mio.
6139
The Resistance Cat
The Resistance Cat
$RECA
kr0,17383
Se forudsigelse
0,20332%1,01%9,99%
kr1,60 t
kr1,71 mio.
6139
Base Yield Index
Base Yield Index
BSDX
kr42,20
Se forudsigelse
0%0%0%
kr19,85
kr1,31 mio.
6140
ZetaChain Bridged USDT.ETH (ZetaChain)
ZetaChain Bridged USDT.ETH (ZetaChain)
USDT.ETH
kr6,37
Se forudsigelse
0,13999%0,41756%1,96%
kr80,22 t
kr1,71 mio.
6141
Centience
Centience
CENTS
kr0,00171
Se forudsigelse
0,02439%2,99%11,61%
kr526,92 t
kr1,71 mio.
6142
Chad Coin
Chad Coin
CHAD
kr0,0₍₅₎726
Se forudsigelse
0%0,16987%3,85%
kr538,16
kr1,71 mio.
6143
PolyPad
PolyPad
POLYPAD
kr0,00155
Se forudsigelse
0%0%11,40%
kr6,37
kr1,71 mio.
6144
Chainpal
Chainpal
CPAL
kr0,22317
Se forudsigelse
0,43547%2,18%3,08%
kr5,57 t
kr1,70 mio.
6145
SigmaGyattOhioFanumSkibidiGooner
SigmaGyattOhioFanumSkibidiGooner
RIZZ
kr0,00189
Se forudsigelse
0%0,0₍₁₃₎2299%17,21%
kr33,47
kr1,70 mio.
6146
AllDomains
AllDomains
ALL
kr0,00885
Se forudsigelse
1,05%3,01%19,62%
kr10,81
kr1,70 mio.
6147
W
W
W
kr0,00178
Se forudsigelse
27,84%5,52%189,76%
kr216,91 t
kr1,71 mio.
6148
Step Staked SOL
Step Staked SOL
STEPSOL
kr1.617,96
Se forudsigelse
0,03827%0,86139%8,45%
kr1,82 t
kr1,70 mio.
6149
Moo
MOO
kr0,0₍₈₎4868
Se forudsigelse
1,74%6,04%2,25%
kr90,87 t
kr1,70 mio.
6150
WHATRR
WHATRR
WHATRR
kr0,00017
Se forudsigelse
0,59563%2,56%14,36%
kr59,22 t
kr1,70 mio.
6151
Plume Staked ETH
Plume Staked ETH
PETH
kr28.288,00
Se forudsigelse
0,5862%0,5687%3,56%
kr48,01 t
kr1,70 mio.
6152
Beam Bridged AVAX (Beam)
Beam Bridged AVAX (Beam)
AVAX
kr209,99
Se forudsigelse
0,41869%0,72483%11,46%
kr48,20 t
kr1,69 mio.
6153
GoldBrick
GoldBrick
GBCK
kr0,12036
Se forudsigelse
0%0%67,84%
kr509,32 t
kr1,70 mio.
6153
Kekius Maximus-BSC
Kekius Maximus-BSC
KEKIUS
kr0,00134
Se forudsigelse
0%0%0%
kr70,12
kr1,34 mio.
6153
Blueshift
Blueshift
BLUES
kr0,02486
Se forudsigelse
0%0%0%
kr1,06 t
kr894,58 t
6154
CHEXBACCA
CHEXBACCA
CHEXBACCA
kr0,0017
Se forudsigelse
0,81817%0,6023%9,14%
kr1,70 t
kr1,70 mio.
6155
McLaren F1 Fan Token
McLaren F1 Fan Token
MCL
kr0,0438
Se forudsigelse
1,96%0,01127%4,07%
kr6,92 t
kr1,69 mio.
6156
DoctorX
DoctorX
DRX
kr0,0₍₅₎834
Se forudsigelse
0,00707%1,76%18,42%
kr77,82 t
kr1,69 mio.
6157
el gato
el gato
ELGATO
kr0,00017
Se forudsigelse
0,07577%1,83%15,44%
kr5,33 t
kr1,68 mio.
6158
Schrodi
Schrodi
SCHRODI
kr0,01692
Se forudsigelse
0,48483%1,17%1,30%
kr6,67 t
kr1,69 mio.
6159
Sailana Inu
Sailana Inu
SAILANA
kr0,00175
Se forudsigelse
0,45621%6,11%8,77%
kr32,11 t
kr1,69 mio.
6160
Satfi
Satfi
$SATFI
kr0,01691
Se forudsigelse
0,0727%7,96%23,67%
kr52,63 t
kr1,69 mio.
6161
Net
Net
NET
kr0,0₍₄₎1686
Se forudsigelse
1,58%1,99%19,17%
kr13,22 t
kr1,69 mio.
6161
OST
OST
OST
kr0,00118
Se forudsigelse
0%0%0%
kr918,81
kr814,20 t
6162
AGA
AGA
AGA
kr0,37507
Se forudsigelse
1,16%7,00%287,55%
kr88,60
kr1,69 mio.
6162
Kripto
Kripto
KRIPTO
kr0,00022
Se forudsigelse
0%0%0%
kr11,07
kr1,12 mio.
6163
iiii lovvvv youuuu
iiii lovvvv youuuu
ILY
kr0,00175
Se forudsigelse
0,4018%1,65%15,70%
kr7,74 t
kr1,68 mio.
6163
Cadence Protocol
Cadence Protocol
CAD
kr0,02501
Se forudsigelse
0%0%0%
kr940,39
kr784,45 t
6164
Bumper
Bumper
BUMP
kr0,00861
Se forudsigelse
0%11,77%18,53%
kr4,94 t
kr1,69 mio.
6165
AIR3 AIRewardrop
AIR3 AIRewardrop
AIR3
kr0,00174
Se forudsigelse
0,04671%0,75112%22,60%
kr47,57
kr1,69 mio.
6166
Sendor
Sendor
SENDOR
kr0,0017
Se forudsigelse
0,78172%3,31%28,71%
kr365,08 t
kr1,68 mio.
6167
Bookie AI
Bookie AI
BOOKIE
kr0,00231
Se forudsigelse
0,43356%4,29%16,29%
kr3,62 t
kr1,68 mio.
6168
Golden Ball
Golden Ball
GLB
kr0,0₍₄₎1736
Se forudsigelse
0%0%0%
kr358,66
kr1,04 mio.
6168
Okcash
Okcash
OK
kr0,01882
Se forudsigelse
0,15727%12,99%8,58%
kr41,12
kr1,68 mio.
6169
Juice Finance
Juice Finance
JUICE
kr0,00206
Se forudsigelse
0,0125%0,02108%4,67%
kr118,41 t
kr1,68 mio.
6170
New Order
New Order
NEWO
kr0,00982
Se forudsigelse
0%0%5,33%
kr581,64
kr1,67 mio.
6171
Coinbase (Ondo Tokenized Stock)
Coinbase (Ondo Tokenized Stock)
COINON
kr2.167,80
Se forudsigelse
0,02483%0,05257%4,77%
kr90,09 t
kr1,68 mio.
6172
Goat Protocol
Goat Protocol
GOA
kr3,85
Se forudsigelse
0,43454%0,18418%5,93%
kr132,72
kr1,68 mio.
6173
Triad
Triad
TRD
kr0,1496
Se forudsigelse
1,50%1,06%9,39%
kr9,34 t
kr1,68 mio.
6174
Phuture
Phuture
PHTR
kr0,02688
Se forudsigelse
4,90%7,53%2,66%
kr116,88 t
kr1,67 mio.
6175
Antara Token
Antara Token
ANTT
kr0,02683
Se forudsigelse
0,39667%1,28%10,55%
kr167,38
kr1,67 mio.
6176
Hypersign Identity
Hypersign Identity
HID
kr0,04919
Se forudsigelse
0,43346%0,72867%4,85%
kr861,79
kr1,67 mio.
6177
Doge Jones Industrial Average
Doge Jones Industrial Average
DJI
kr0,00168
Se forudsigelse
0,38512%7,49%29,32%
kr42,84 t
kr1,68 mio.
6178
MEOW
MEOW
MEOW
kr0,00167
Se forudsigelse
0%0,09955%1,83%
kr44,51
kr1,67 mio.
6179
MBC
MBC
MBC
kr0,00557
Se forudsigelse
0%5,89%1,68%
kr2,84 t
kr1,67 mio.
6180
ShadowTokens Bridged USDC (Elastos)
ShadowTokens Bridged USDC (Elastos)
ETHUSDC
kr6,41
Se forudsigelse
0,07501%0,15535%1,03%
kr52,04 t
kr1,67 mio.
6181
NOTE
NOTE
NOTE
kr0,07038
Se forudsigelse
0%0%0%
kr254,28
kr1,48 mio.
6182
Blueberry
Blueberry
BLB
kr0,00674
Se forudsigelse
0,4559%0,22912%3,47%
kr8,18 t
kr1,66 mio.
6183
Grai
Grai
GRAI
kr6,83
Se forudsigelse
0,56535%1,58%4,72%
kr1,17 t
kr1,66 mio.
6184
Victorai by Virtuals
Victorai by Virtuals
VCTRAI
kr0,00167
Se forudsigelse
0,39055%1,25%1,08%
kr778,77
kr1,66 mio.
6185
DREAM
DREAM
DREAM
kr0,00167
Se forudsigelse
0,08486%15,50%30,96%
kr554,06 t
kr1,66 mio.
6186
Drop Staked TIA
Drop Staked TIA
DTIA
kr6,35
Se forudsigelse
42,40%54,30%42,63%
kr198,18 t
kr1,66 mio.
6187
Synthetix USDx
Synthetix USDx
USDX
kr5,92
0%0%0,57953%
kr0,88101
kr1,65 mio.
6188
TQQQ xStock
TQQQ xStock
TQQQX
kr643,40
Se forudsigelse
0,06522%0,05328%4,52%
kr453,05 t
kr1,66 mio.
6189
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
kr0,0081
Se forudsigelse
0,18143%0,30819%1,54%
kr389,63 t
kr1,66 mio.
6190
TokenClub
TokenClub
TCT
kr0,00286
Se forudsigelse
1,99%0,35126%2,78%
kr114,12 t
kr1,65 mio.
6191
Aiwithdaddyissues
Aiwithdaddyissues
SHEGEN
kr0,00166
Se forudsigelse
0,51847%0,02687%6,77%
kr1,44 mio.
kr1,66 mio.
6192
Dafi Protocol
Dafi Protocol
DAFI
kr0,00292
Se forudsigelse
7,56%0,66315%7,32%
kr527,58 t
kr1,65 mio.
6192
BULLA
BULLA
BULLA
kr0,00093
Se forudsigelse
0%0%0%
kr64,57 t
kr931,97 t
6193
DEGA
DEGA
DEGA
kr0,00019
Se forudsigelse
0%0,00891%0,44685%
kr555,01
kr1,65 mio.
6194
Raiinmaker
Raiinmaker
RAIIN
kr0,19091
Se forudsigelse
2,02%17,19%9,09%
kr1,50 mio.
kr1,65 mio.
6195
SPURDO ON ETH
SPURDO ON ETH
SPURDO
kr0,00164
Se forudsigelse
0,43547%0,38294%13,81%
kr2,05 t
kr1,64 mio.
6196
LandRocker
LandRocker
LRT
kr0,00071
Se forudsigelse
0,02463%1,35%1,13%
kr5,15 t
kr1,65 mio.
Tilmeld dig vores nyhedsbreve