Kryptovaluta kurser - Side 66

Kursdata fra
Den globale markedsværdi for alle kryptovalutaer er i dag kr19,82 bio. . Det er en ændring på 0,87442% inden for de sidste 24 timer.
Vis markedsdata

Sorter efter:
Alle coins
Rang
Kurs
Markedsværdi
Volumen
#
Coin
Kurs
1t
24t
7d
Total volumen
Markedsværdi
6010
Popfrog
Popfrog
POPFROG
kr0,00122
Se forudsigelse
7,26%17,60%65,22%
kr834,36 t
kr1,21 mio.
6011
SUPERIOR
SUPERIOR
SUPERIOR
kr0,00013
Se forudsigelse
0,58875%0,36774%16,59%
kr339,60
kr1,20 mio.
6012
rasmr
rasmr
RASMR
kr0,00578
Se forudsigelse
1,43%4,76%5,82%
kr9,09 t
kr1,21 mio.
6013
WELL3
WELL3
$WELL
kr0,00018
Se forudsigelse
0,96786%22,46%10,17%
kr11,44 t
kr1,21 mio.
6014
Wormhole Bridged USDC (Fantom)
Wormhole Bridged USDC (Fantom)
USDC
kr0,85243
Se forudsigelse
0,0101%1,18%7,03%
kr2,51 t
kr1,21 mio.
6015
THX Network
THX Network
THX
kr0,018
Se forudsigelse
0%0%0%
kr106,24
kr818,05 t
6015
Ripio Credit Network
Ripio Credit Network
RCN
kr0,00227
Se forudsigelse
0,96029%2,57%1,09%
kr1,49 t
kr1,21 mio.
6016
Ethernity Cloud
Ethernity Cloud
ECLD
kr0,00227
Se forudsigelse
0%1,74%15,19%
kr24,83
kr1,21 mio.
6017
EarthByt
EarthByt
EBYT
kr0,0₍₇₎1348
Se forudsigelse
1,09%0,51501%7,94%
kr468,75 t
kr1,21 mio.
6018
Fable Of The Dragon
Fable Of The Dragon
TYRANT
kr0,12098
Se forudsigelse
0%1,67%5,50%
kr12,50
kr1,21 mio.
6019
Thundercore Bridged USDC (Thundercore)
Thundercore Bridged USDC (Thundercore)
USDC
kr6,47
Se forudsigelse
0,21468%0,29228%0,48833%
kr16,09 t
kr1,20 mio.
6020
Dank Memes
Dank Memes
DANK
kr0,00123
Se forudsigelse
3,46%1,83%13,02%
kr14,16 t
kr1,20 mio.
6021
Satoshi AI agent by Virtuals
Satoshi AI agent by Virtuals
SAINT
kr0,0012
Se forudsigelse
0,07214%5,54%13,46%
kr470,87 t
kr1,20 mio.
6022
Vibe Cat
Vibe Cat
VIBE
kr0,00122
Se forudsigelse
3,75%3,67%10,98%
kr14,62 t
kr1,20 mio.
6023
Fraxtal Bridged USDC (Fraxtal)
Fraxtal Bridged USDC (Fraxtal)
USDC
kr6,45
Se forudsigelse
0,06596%0,432%0,18087%
kr15,06 t
kr1,20 mio.
6024
SENATE
SENATE
SENATE
kr0,00872
Se forudsigelse
1,58%1,57%17,29%
kr670,15
kr1,20 mio.
6025
DoctorX
DoctorX
DRX
kr0,0₍₅₎592
Se forudsigelse
1,43%1,24%3,83%
kr8,04 t
kr1,20 mio.
6026
SpaceCatch
SpaceCatch
CATCH
kr0,02232
Se forudsigelse
0,74676%1,44%3,77%
kr46,20 t
kr1,20 mio.
6027
X World Games
X World Games
XWG
kr0,00035
Se forudsigelse
0%0%0,33292%
kr66,96
kr1,21 mio.
6028
Arbitrum Bridged USDC (EDU Chain)
Arbitrum Bridged USDC (EDU Chain)
USDC
kr6,45
Se forudsigelse
0,06673%0,38525%0,22067%
kr1,19 t
kr1,20 mio.
6029
Bridged Tether (Wormhole)
Bridged Tether (Wormhole)
USDTSO
kr6,32
Se forudsigelse
0,07806%2,43%4,19%
kr8,10 t
kr1,20 mio.
6029
AskNoel
AskNoel
NOEL
kr0,00632
Se forudsigelse
0%0%0%
kr1,98 t
kr1,86 mio.
6030
Diversified USD
Diversified USD
DFIUSD
kr6,48
Se forudsigelse
0,11979%0,14214%0,4936%
kr56,88 t
kr1,20 mio.
6031
Alpha Synbo Meme
Alpha Synbo Meme
ASM
kr0,03998
Se forudsigelse
0%0%0%
kr368,72
kr1,20 mio.
6032
IXI
IXI
IXI
kr0,00013
Se forudsigelse
0,64467%0,01602%3,62%
kr1,44 t
kr1,20 mio.
6033
GEI BEAR
GEI BEAR
GEI
kr0,01717
Se forudsigelse
2,18%3,99%1,46%
kr12,63 t
kr1,19 mio.
6034
Friends With Benefits Pro [OLD]
Friends With Benefits Pro [OLD]
FWB
kr2,00
Se forudsigelse
1,47%4,66%8,80%
kr555,71
kr1,20 mio.
6035
VectorChat.ai
VectorChat.ai
CHAT
kr0,01206
Se forudsigelse
0,84233%5,08%5,44%
kr3,17 t
kr1,20 mio.
6036
Flockerz
Flockerz
FLOCK
kr0,00048
Se forudsigelse
0,21874%1,11%3,96%
kr247,63 t
kr1,20 mio.
6036
CatBox
CatBox
CATBOX
kr0,00495
Se forudsigelse
0%0%0%
kr58,43
kr866,63 t
6037
Protocol Monsters
Protocol Monsters
PMON
kr0,20435
Se forudsigelse
0,4447%1,35%5,32%
kr60,07
kr1,20 mio.
6038
FORTUNE FAVOURS THE BRAVE
FORTUNE FAVOURS THE BRAVE
FFTB
kr0,0₍₄₎1203
Se forudsigelse
1,50%3,15%0,0023%
kr2,58 t
kr1,20 mio.
6039
Ordiswap
Ordiswap
ORDS
kr0,00168
Se forudsigelse
11,45%1,19%3,43%
kr352,48 t
kr1,19 mio.
6039
Prime Numbers Labs
Prime Numbers Labs
PRNT
kr0,15294
Se forudsigelse
0%0%0%
kr17,73
kr636,08 t
6040
Crypto Whale
Crypto Whale
WHALE
kr0,0012
Se forudsigelse
0%0%6,42%
kr62,74
kr1,20 mio.
6041
BunCoin
BunCoin
BUNCOIN
kr0,00119
Se forudsigelse
0,20367%0,90052%1,08%
kr674,35 t
kr1,19 mio.
6042
El Dorito
El Dorito
DORITO
kr0,03592
Se forudsigelse
0%0%17,43%
kr257,25
kr1,20 mio.
6043
Hercules Token
Hercules Token
TORCH
kr0,35483
Se forudsigelse
1,22%0,03188%14,85%
kr1,69 t
kr1,19 mio.
6044
DebtCoin
DebtCoin
DEBT
kr0,00124
Se forudsigelse
23,69%25,34%29,73%
kr33,35 t
kr1,21 mio.
6045
ADA
ADA
ADASOL
kr0,00117
Se forudsigelse
0,04894%1,49%8,72%
kr342,32 t
kr1,19 mio.
6046
Amber xStock
Amber xStock
AMBRX
kr8,15
Se forudsigelse
0,56479%6,37%5,86%
kr3,91 t
kr1,19 mio.
6047
Social Trade
Social Trade
ST
kr0,00739
Se forudsigelse
0%3,05%1,84%
kr100,24
kr1,19 mio.
6047
Exorde
Exorde
EXD
kr0,02681
Se forudsigelse
0%0%0%
kr1,07 t
kr1,28 mio.
6048
CVI
CVI
GOVI
kr0,07679
Se forudsigelse
0,39321%4,36%0,83892%
kr5,34 t
kr1,19 mio.
6049
Satfi
Satfi
$SATFI
kr0,0118
Se forudsigelse
0,37608%1,08%1,55%
kr49,63 t
kr1,18 mio.
6050
Talis Protocol
Talis Protocol
TALIS
kr0,00301
Se forudsigelse
1,28%14,00%18,00%
kr4,03
kr1,18 mio.
6051
FATGF
FATGF
FATGF
kr0,00121
Se forudsigelse
1,76%2,59%14,56%
kr36,81 t
kr1,18 mio.
6052
Stargate Bridged WETH (Fuse)
Stargate Bridged WETH (Fuse)
WETH
kr18.043,12
Se forudsigelse
6,86%1,19%8,56%
kr88,24 t
kr1,15 mio.
6053
Aster INU
Aster INU
ASTERINU
kr0,00119
Se forudsigelse
15,96%2,45%16,25%
kr968,62 t
kr1,18 mio.
6054
Swarm
Swarm
SWRM
kr0,01189
Se forudsigelse
1,90%2,67%2,95%
kr23,01 t
kr1,18 mio.
6055
AI Market Compass
AI Market Compass
AIM
kr0,03001
Se forudsigelse
0%0,06758%0,8096%
kr323,88
kr1,19 mio.
6056
FARTLESS COIN
FARTLESS COIN
FARTLESS
kr0,0012
Se forudsigelse
0,66925%0,12599%26,73%
kr1,30 mio.
kr1,20 mio.
6057
SpaceDawgs
SpaceDawgs
DAWGS
kr0,0₍₅₎156
Se forudsigelse
0,96224%2,02%72,84%
kr32,24
kr1,18 mio.
6058
Game7
Game7
G7
kr0,00051
Se forudsigelse
12,09%32,04%50,61%
kr176,91 t
kr1,18 mio.
6059
Moonray
Moonray
MNRY
kr0,00614
Se forudsigelse
0,01671%2,72%2,42%
kr11,75 t
kr1,18 mio.
6060
Roobee
Roobee
ROOBEE
kr0,00097
Se forudsigelse
0,37838%0,68813%4,79%
kr767,52 t
kr1,17 mio.
6061
ODIN Tools
ODIN Tools
ODIN
kr0,01569
Se forudsigelse
1,54%5,21%15,31%
kr38,42 t
kr1,17 mio.
6062
LEGIT
LEGIT
LEGIT
kr0,00137
Se forudsigelse
0,97773%1,92%5,29%
kr21,60 t
kr1,16 mio.
6063
Glitch Protocol
Glitch Protocol
GLCH
kr0,01671
Se forudsigelse
0,09991%0,71612%12,26%
kr32,15 t
kr1,17 mio.
6064
NFT Protocol
NFT Protocol
NFT
kr0,03106
Se forudsigelse
0%15,32%24,23%
kr2,47 t
kr1,17 mio.
6065
SAM
SAM
SAM
kr0,0₍₅₎185
Se forudsigelse
0%0%0%
kr0,00
kr778,30 t
6065
Crumbcat
Crumbcat
CRUMB
kr0,00117
Se forudsigelse
0,54794%5,43%28,31%
kr65,41 t
kr1,17 mio.
6066
minidev
minidev
MINI
kr0,0₍₄₎1801
Se forudsigelse
2,05%29,62%17,15%
kr99,00 t
kr1,17 mio.
6067
Success Kid
Success Kid
SKID
kr0,01318
Se forudsigelse
0,50081%2,37%10,81%
kr12,04 t
kr1,17 mio.
6068
Plant vs Undead
Plant vs Undead
PVU
kr0,00411
Se forudsigelse
0,24154%0,15784%0,09854%
kr7,21 t
kr1,17 mio.
6069
flow state
flow state
FLOW
kr0,00116
Se forudsigelse
0,53125%15,70%36,03%
kr239,17 t
kr1,17 mio.
6070
MBD Financials
MBD Financials
MBD
kr0,0₍₄₎4431
Se forudsigelse
0,70982%1,51%14,42%
kr604,06 t
kr1,17 mio.
6071
Universe.XYZ
Universe.XYZ
XYZ
kr0,00158
Se forudsigelse
0%5,39%14,26%
kr18,49
kr1,17 mio.
6072
OBEX
OBEX
OBEX
kr0,00114
Se forudsigelse
2,93%6,12%44,28%
kr28,72 t
kr1,14 mio.
6072
WRYON
WRYON
WN
kr0,03217
Se forudsigelse
0%0%0%
kr92,41
kr926,19 t
6072
Derby Stars RUN
Derby Stars RUN
DSRUN
kr0,00406
Se forudsigelse
0%0%0%
kr40,62
kr989,48 t
6073
LIF3 LSHARE (OLD)
LIF3 LSHARE (OLD)
LSHARE
kr39,96
Se forudsigelse
0%0,08358%24,27%
kr216,75
kr1,17 mio.
6074
Blendr Network
Blendr Network
BLENDR
kr0,02897
Se forudsigelse
0,65303%3,24%21,76%
kr3,63 t
kr1,16 mio.
6075
BiohackerDAO
BiohackerDAO
BIOHACK
kr1,99
Se forudsigelse
0%0%23,79%
kr290,08
kr1,17 mio.
6076
Trust in Nom
Trust in Nom
NOM
kr0,00115
Se forudsigelse
3,26%6,77%10,86%
kr1,32 mio.
kr1,15 mio.
6077
CropBytes
CropBytes
CBX
kr0,0036
Se forudsigelse
0%0%0%
kr138,21
kr1,16 mio.
6078
DYOR
DYOR
DYOR
kr0,0₍₄₎154
Se forudsigelse
1,28%1,85%8,61%
kr190,55
kr1,16 mio.
6079
Xfinite Entertainment
Xfinite Entertainment
XET
kr0,0005
Se forudsigelse
0,06969%1,20%7,96%
kr21,83
kr1,16 mio.
6080
RONKE
RONKE
RONKE
kr0,00132
Se forudsigelse
3,41%3,42%43,93%
kr5,26 t
kr1,16 mio.
6081
This will make ur monthly salary
This will make ur monthly salary
SALARY
kr0,00116
Se forudsigelse
1,23%3,56%25,37%
kr775,59 t
kr1,16 mio.
6082
BRIAH
BRIAH
BRIAH
kr0,00116
Se forudsigelse
0,68119%0,47994%3,13%
kr14,16 t
kr1,16 mio.
6083
SPREDD
SPREDD
SPRDD
kr0,00116
Se forudsigelse
4,05%0,06825%27,19%
kr66,49
kr1,16 mio.
6084
AIRENE by Virtuals
AIRENE by Virtuals
AIRENE
kr0,00116
Se forudsigelse
4,00%1,59%17,08%
kr340,14
kr1,16 mio.
6085
iCommunity
iCommunity
ICOM
kr0,01916
Se forudsigelse
0,05568%0,09588%0,61321%
kr4,08 t
kr1,16 mio.
6086
@gork
@gork
GORK
kr0,00115
Se forudsigelse
1,19%1,26%21,11%
kr537,85 t
kr1,15 mio.
6087
Duck AI
Duck AI
DUCKAI
kr0,00115
Se forudsigelse
1,11%15,12%7,29%
kr20,05 t
kr1,14 mio.
6088
Solid USD (soUSD)
Solid USD (soUSD)
SOUSD
kr6,48
Se forudsigelse
0,05468%0,40309%2,41%
kr46,76 t
kr1,15 mio.
6089
The Css God by Virtuals
The Css God by Virtuals
WEBSIM
kr0,00115
Se forudsigelse
4,29%2,87%21,74%
kr494,16
kr1,15 mio.
6090
Tonio
Tonio
TONIO
kr0,01136
Se forudsigelse
5,60%23,26%3,16%
kr28,55 t
kr1,14 mio.
6091
Rex
Rex
REX
kr0,00122
Se forudsigelse
1,50%3,40%11,29%
kr1,55 t
kr1,15 mio.
6092
DACHU THE CHEF
DACHU THE CHEF
DACHU
kr0,00121
Se forudsigelse
0%6,33%5,54%
kr13,41
kr1,15 mio.
6093
XO Protocol
XO Protocol
XOXO
kr0,00212
Se forudsigelse
0,10028%25,81%57,22%
kr521,29 t
kr1,15 mio.
6094
DOMES
DOMES
DOMES
kr0,0₍₅₎164
Se forudsigelse
0%0%0%
kr7,32 t
kr901,75 t
6094
TTAI
TTAI
TTAI
kr0,00114
Se forudsigelse
0,22478%5,55%3,28%
kr51,74 t
kr1,14 mio.
6095
Crypsi Coin
Crypsi Coin
CRYPSI
kr0,05499
Se forudsigelse
1,72%0,7875%3,68%
kr59,37 t
kr1,15 mio.
6096
GUARD OF DECENT
GUARD OF DECENT
GODEX
kr0,00014
Se forudsigelse
0%0%0%
kr188,57
kr1,20 mio.
6096
Based Turbo
Based Turbo
TURBO
kr0,0₍₄₎1678
Se forudsigelse
0,71247%0,42737%6,59%
kr176,07 t
kr1,22 mio.
6097
SocialGrowAI
SocialGrowAI
GROWAI
kr0,00366
Se forudsigelse
0,66642%0,84965%7,17%
kr37,23 t
kr1,15 mio.
6098
Company
Company
COMPANY
kr0,00114
Se forudsigelse
1,51%11,98%48,95%
kr64,48 t
kr1,15 mio.
6099
Impermax
Impermax
IBEX
kr0,01592
Se forudsigelse
0%0,9426%38,35%
kr8,74
kr1,15 mio.
Tilmeld dig vores nyhedsbreve