Kryptovaluta kurser - Side 76

Kursdata fra
Den globale markedsværdi for alle kryptovalutaer er i dag kr20,48 bio. . Det er en ændring på 0,62923% inden for de sidste 24 timer.
Vis markedsdata

Sorter efter:
Alle coins
Rang
Kurs
Markedsværdi
Volumen
#
Coin
Kurs
1t
24t
7d
Total volumen
Markedsværdi
6792
PCGAMEFI
PCGAMEFI
PCGAMEFI
kr0,00156
Se forudsigelse
0,32673%3,29%20,81%
kr710,49
kr785,46 t
6793
Tritcoin
Tritcoin
TRIT
kr0,00079
Se forudsigelse
0,96759%1,02%15,83%
kr3,40 t
kr785,45 t
6794
Envision Labs
Envision Labs
VIS
kr0,01428
Se forudsigelse
0,3252%1,30%17,63%
kr29,80
kr785,48 t
6794
FRUDO
FRUDO
FRUDO
kr0,71608
Se forudsigelse
0%0%0%
kr475,86
kr542,06 t
6795
Nyan Heroes
Nyan Heroes
NYAN
kr0,00537
Se forudsigelse
0,16663%0,96272%1,17%
kr89,82 t
kr785,32 t
6796
Caniverse
Caniverse
CNV
kr0,0₍₆₎2620
Se forudsigelse
0,02544%0,44752%1,50%
kr11,91
kr786,01 t
6797
Exim
Exim
EXIM
kr0,57392
Se forudsigelse
0,48301%0,00393%0,80347%
kr96,76 t
kr784,31 t
6798
Sato The Dog
Sato The Dog
SATO
kr0,0₍₅₎186
Se forudsigelse
1,72%3,88%12,35%
kr9,07 t
kr783,50 t
6799
Shamatte
Shamatte
杀马特
kr0,00074
Se forudsigelse
53,53%28,79%72,03%
kr116,90 t
kr740,65 t
6800
SHAWK
SHAWK
SHAWK
kr0,00037
Se forudsigelse
0%0%0%
kr1,06 t
kr369,07 t
6800
Spotlight
SPOTLIGHT
kr0,0₍₄₎1565
Se forudsigelse
0,22754%0,28018%6,26%
kr1,15 t
kr781,62 t
6801
SolControl
SolControl
SCTRL
kr0,00078
Se forudsigelse
0,39868%8,46%1,99%
kr157,06
kr781,32 t
6802
FoxGirl
FoxGirl
FOXGIRL
kr0,0₍₈₎7814
Se forudsigelse
0,03738%0,52052%3,49%
kr32,35
kr780,53 t
6803
WAI Combinator by Virtuals
WAI Combinator by Virtuals
WAI
kr0,00078
Se forudsigelse
2,67%1,80%30,57%
kr63,58
kr779,82 t
6804
Vidya
Vidya
VIDYA
kr0,02069
Se forudsigelse
0,28955%5,42%11,79%
kr259,71 t
kr779,79 t
6805
Decrypting
Decrypting
DCRYPT
kr0,01312
Se forudsigelse
0,40816%0,82747%4,95%
kr62,32
kr779,63 t
6806
Calamari Network
Calamari Network
KMA
kr0,0004
Se forudsigelse
0%0%0%
kr1,46 t
kr520,05 t
6806
W
W
W
kr0,00078
Se forudsigelse
0,01292%1,82%100,64%
kr1,54 t
kr779,58 t
6807
PokPok Golden Egg
PokPok Golden Egg
PEGG
kr0,09539
Se forudsigelse
0,07526%0,88665%6,37%
kr3,07 t
kr778,18 t
6808
Griffain New Hedge Fund
Griffain New Hedge Fund
CITADAIL
kr0,00078
Se forudsigelse
0,96704%0,40473%9,22%
kr4,46 t
kr777,80 t
6809
Quanto
Quanto
QTO
kr0,00081
Se forudsigelse
0,77306%5,22%18,82%
kr779,52 t
kr777,64 t
6810
Wrapped Paris Saint-Germain (Kayen)
Wrapped Paris Saint-Germain (Kayen)
WPSG
kr5,54
Se forudsigelse
0,74649%0,0713%3,51%
kr135,46 t
kr777,60 t
6811
Papichulo
Papichulo
CHULO
kr0,00095
Se forudsigelse
0%0%8,71%
kr69,85
kr775,13 t
6812
Swarm
Swarm
SWARM
kr0,00077
Se forudsigelse
0%0%0%
kr627,58
kr772,13 t
6813
Moonbag
Moonbag
BAG
kr0,00078
Se forudsigelse
1,41%0,12548%4,26%
kr1,51 t
kr776,37 t
6814
iiii lovvvv youuuu
iiii lovvvv youuuu
ILY
kr0,00081
Se forudsigelse
0,47205%0,69492%12,58%
kr3,22 t
kr775,62 t
6815
Fungify Token
Fungify Token
FUNG
kr0,00874
Se forudsigelse
0%0%0%
kr8,74
kr614,12 t
6815
Draggy CTO
Draggy CTO
DRAGGY
kr0,0₍₈₎184
Se forudsigelse
0,36818%0,63126%9,03%
kr727,43
kr773,96 t
6816
Kontos
Kontos
KOS
kr0,00406
Se forudsigelse
0,24086%0,18906%0,8982%
kr78,53 t
kr773,29 t
6817
Bridged WETH (Superposition)
Bridged WETH (Superposition)
WETH
kr20.019,00
Se forudsigelse
0,23656%1,33%5,71%
kr59,75 t
kr773,02 t
6818
Gifts Strategy
Gifts Strategy
GIFTSTR
kr0,00953
Se forudsigelse
0,3513%7,77%6,99%
kr29,08 t
kr771,93 t
6819
Wrapped ZEC (Universal)
Wrapped ZEC (Universal)
UZEC
kr2.703,18
Se forudsigelse
0,87858%11,01%18,30%
kr307,77 t
kr771,44 t
6820
Dafi Protocol
Dafi Protocol
DAFI
kr0,00137
Se forudsigelse
0,54813%3,87%11,00%
kr121,09 t
kr771,39 t
6821
CATS
CATS
CATS
kr0,0₍₅₎128
Se forudsigelse
0,07929%0,17406%51,10%
kr1,14 mio.
kr771,11 t
6822
ZAYA AI
ZAYA AI
ZAI
kr0,0193
Se forudsigelse
0,24719%4,07%30,73%
kr1,72 t
kr771,06 t
6823
Elon Trump Fart
Elon Trump Fart
ETF500
kr0,00078
Se forudsigelse
0,22458%0,45119%34,79%
kr4,10 t
kr771,02 t
6824
Alpaca
Alpaca
ALPACA
kr0,00081
Se forudsigelse
0,46527%1,04%21,79%
kr3,39 t
kr770,99 t
6825
CULOSUI
CULOSUI
CULO
kr0,00077
Se forudsigelse
3,35%13,02%81,68%
kr5,94 t
kr769,77 t
6826
Fate Adventure
Fate Adventure
FA
kr0,13326
Se forudsigelse
0,2195%2,68%14,45%
kr409,43
kr769,72 t
6827
Sheesha Finance (ERC20)
Sheesha Finance (ERC20)
SHEESHA
kr15,57
Se forudsigelse
0,19137%19,12%20,38%
kr666,35
kr769,47 t
6828
GG3
GG3
GGX
kr0,01532
Se forudsigelse
0,06571%4,73%19,65%
kr1,00 t
kr769,45 t
6829
Evan
Evan
EVAN
kr0,00077
Se forudsigelse
0,04533%0,64583%11,09%
kr456,62 t
kr768,50 t
6830
Mintify
Mintify
MINT
kr0,00155
Se forudsigelse
0,02705%0,01428%12,75%
kr32,10
kr767,78 t
6831
Ertha
Ertha
ERTHA
kr0,00063
Se forudsigelse
0,13626%5,97%7,11%
kr4,28 t
kr767,59 t
6832
Moontax
Moontax
CPAI
kr0,00765
Se forudsigelse
0%0,21199%5,51%
kr3,19 t
kr765,46 t
6833
DogeShrek
DogeShrek
DOGESHREK
kr0,00306
Se forudsigelse
0%0,07187%18,48%
kr213,04
kr765,42 t
6834
SOULONSOL
SOULONSOL
SOS
kr0,00077
Se forudsigelse
0%0%0%
kr167,50
kr760,32 t
6835
Jackpot
Jackpot
777
kr0,00068
Se forudsigelse
0%0%0%
kr0,10005
kr369,49 t
6835
重生
重生
重生
kr0,00077
Se forudsigelse
0,40738%14,81%125,07%
kr98,50 t
kr770,75 t
6836
Codex Multichain
Codex Multichain
CODEX
kr0,01013
Se forudsigelse
0%0%0%
kr788,99
kr1,01 mio.
6836
MUTATIO
MUTATIO
FLIES
kr1,51
Se forudsigelse
0,28309%0,20595%4,21%
kr1,14 t
kr767,18 t
6837
Fartcat
Fartcat
FARTCAT
kr0,00077
Se forudsigelse
1,40%2,09%18,40%
kr12,71 t
kr765,95 t
6838
ZKForge
ZKForge
ZKFG
kr0,00074
Se forudsigelse
6,50%25,05%97,50%
kr225,70 t
kr765,61 t
6839
Winter Arc
Winter Arc
WINTER
kr0,00079
Se forudsigelse
0,27774%8,79%49,46%
kr19,71 t
kr763,32 t
6840
Granary
Granary
GRAIN
kr0,00319
Se forudsigelse
0%0,09577%4,19%
kr33,66
kr763,67 t
6840
GND Protocol
GND Protocol
GND
kr20,58
Se forudsigelse
0%0%0%
kr0,01262
kr343,18 t
6841
Meta BSC
Meta BSC
META
kr0,0₍₆₎7584
Se forudsigelse
0%0%2,49%
kr9,65
kr758,45 t
6842
OneLedger
OneLedger
OLT
kr0,00175
Se forudsigelse
0,70993%17,89%14,47%
kr988,18 t
kr762,62 t
6843
4TOOL.ai
4TOOL.ai
4TOOL
kr0,00077
Se forudsigelse
0,273%1,86%17,11%
kr87,76
kr762,48 t
6844
Smart Layer Network
Smart Layer Network
SLN
kr0,0094
Se forudsigelse
0,19786%5,53%31,87%
kr21,66 t
kr762,32 t
6845
Strategic Bitcoin Reserve
Strategic Bitcoin Reserve
SBR
kr0,00077
Se forudsigelse
0,46912%3,57%20,19%
kr1,72 t
kr761,99 t
6846
Just a Based Guy
Just a Based Guy
BASEGUY
kr0,00076
Se forudsigelse
1,91%32,52%0%
kr2,75 mio.
kr761,46 t
6847
Trailblaze
Trailblaze
XBLAZE
kr0,00183
Se forudsigelse
0%0%0,08063%
kr9,20
kr756,47 t
6848
Sonic Name Service
Sonic Name Service
SNS
kr0,01478
Se forudsigelse
0,34823%7,69%14,92%
kr9,77 t
kr761,06 t
6849
Rex
Rex
REX
kr0,00081
Se forudsigelse
2,38%1,81%0,6937%
kr1,62 t
kr760,25 t
6850
Boomer
Boomer
BOOMER
kr0,00076
Se forudsigelse
0%0%0,0167%
kr8,36
kr759,14 t
6851
Yuku AI
Yuku AI
YUKU
kr0,00352
Se forudsigelse
0%0%0%
kr27,86
kr753,24 t
6852
Shido Bridged USDC (Shido)
Shido Bridged USDC (Shido)
USDC
kr6,41
Se forudsigelse
0,05349%0,17951%0,85025%
kr221,35 t
kr758,04 t
6853
YieldBricks
YieldBricks
YBR
kr0,00301
Se forudsigelse
0,01048%5,88%12,58%
kr5,82 t
kr757,28 t
6854
Grow
Grow
$GROW
kr0,0₍₅₎754
Se forudsigelse
0%0%4,81%
kr111,15
kr754,35 t
6855
MMFinance (Cronos)
MMFinance (Cronos)
MMF
kr0,00077
Se forudsigelse
0,48219%1,83%6,48%
kr6,94 t
kr756,09 t
6856
Uni
Uni
UNI
kr0,00075
Se forudsigelse
1,39%4,38%21,14%
kr2,18 t
kr755,26 t
6857
Edain
Edain
EAI
kr0,01153
Se forudsigelse
0%0%0%
kr0,13601
kr395,10 t
6857
Geoff
Geoff
GEOFF
kr0,00076
Se forudsigelse
0,26804%0,10717%83,05%
kr3,24 t
kr754,95 t
6858
Broak on Base
Broak on Base
BROAK
kr0,0012
Se forudsigelse
3,28%5,69%10,10%
kr479,86 t
kr754,36 t
6859
JOOCE
JOOCE
JOOCE
kr0,00056
Se forudsigelse
0,27554%3,03%25,45%
kr12,99 t
kr754,05 t
6860
PayRue
PayRue
PROPEL
kr0,0₍₄₎7012
Se forudsigelse
0%0%0%
kr7,21
kr421,42 t
6860
Army
Army
ARMY
kr0,00075
Se forudsigelse
0,00299%33,46%26,68%
kr29,31 t
kr753,61 t
6861
Epiko
Epiko
EPIKO
kr0,00435
Se forudsigelse
0,28277%4,40%24,79%
kr250,23 t
kr753,12 t
6862
BergerDoge
BergerDoge
BERGERDOGE
kr0,0₍₁₁₎1788
Se forudsigelse
0%0,67821%6,95%
kr10,77
kr750,79 t
6862
Vixco
Vixco
VIX
kr0,00043
Se forudsigelse
0%0%0%
kr3,28 mio.
kr441,26 t
6863
Just a Black Rock on Base
Just a Black Rock on Base
ROCK
kr0,0₍₄₎7772
Se forudsigelse
2,62%10,30%46,10%
kr124,02 t
kr777,22 t
6864
Little Rabbit V2
Little Rabbit V2
LTRBT
kr0,0₍₈₎2088
Se forudsigelse
0,14819%2,05%15,92%
kr479,43
kr751,32 t
6865
Kiba Inu
Kiba Inu
KIBA
kr0,0₍₆₎954
Se forudsigelse
3,23%25,11%38,71%
kr6,29 t
kr751,10 t
6866
Slaunch
Slaunch
S
kr0,0007
Se forudsigelse
0%0%0%
kr1,42 t
kr696,86 t
6866
BearifiedCo
BearifiedCo
BEARCO
kr0,00075
Se forudsigelse
1,43%1,72%36,32%
kr86,76 t
kr749,68 t
6867
Virtu by Virtuals
Virtu by Virtuals
VIRTU
kr0,00075
Se forudsigelse
2,67%1,59%46,33%
kr271,64
kr748,22 t
6868
Dephaser JPY
Dephaser JPY
JPYT
kr0,04044
Se forudsigelse
0,34509%0,31499%0,22308%
kr120,23 t
kr743,66 t
6869
had to take profits sir
had to take profits sir
HTTPS
kr0,00075
Se forudsigelse
6,75%7,26%44,03%
kr294,96 t
kr746,94 t
6869
Edgeware
Edgeware
EDG
kr0,0₍₄₎8162
Se forudsigelse
0%0%0%
kr141,98
kr567,49 t
6870
BIG
BIG
BIG
kr0,00075
Se forudsigelse
6,08%8,07%48,85%
kr147,08 t
kr746,54 t
6871
FORTUNE FAVOURS THE BRAVE
FORTUNE FAVOURS THE BRAVE
FFTB
kr0,0₍₅₎749
Se forudsigelse
0,46306%0,35174%9,69%
kr1,87 t
kr746,78 t
6872
Marscoin
Marscoin
MARS
kr0,00075
Se forudsigelse
0,03488%2,88%3,84%
kr3,67 t
kr745,90 t
6873
Interlay
Interlay
INTR
kr0,00325
Se forudsigelse
3,01%15,09%0,00845%
kr74,61 t
kr745,94 t
6874
FoMoon
FoMoon
FOMOON
kr0,00053
Se forudsigelse
0%0%0%
kr1,47 t
kr526,55 t
6874
Innovosens
Innovosens
ISENS
kr0,00075
Se forudsigelse
0,00299%3,15%2,87%
kr5,60 t
kr745,37 t
6875
BitSwagger (BTCSWAG)
BitSwagger (BTCSWAG)
BTCSWAG
kr0,0013
Se forudsigelse
0,33181%0,87103%5,63%
kr151,20
kr744,28 t
6876
Stride Staked Injective
Stride Staked Injective
STINJ
kr50,03
Se forudsigelse
0,03711%0,52893%22,46%
kr234,47 t
kr743,37 t
6877
Zapicorn
Zapicorn
ZAPI
kr0,00079
Se forudsigelse
0%0%0%
kr6,45 t
kr735,22 t
6878
FOMO TOCD
FOMO TOCD
FOMO
kr0,01357
Se forudsigelse
0%0%6,02%
kr14,43
kr738,66 t
Tilmeld dig vores nyhedsbreve