Kryptovaluta kurser - Side 77

Kursdata fra
Den globale markedsværdi for alle kryptovalutaer er i dag kr20,41 bio. . Det er en ændring på 0,2862% inden for de sidste 24 timer.
Vis markedsdata

Sorter efter:
Alle coins
Rang
Kurs
Markedsværdi
Volumen
#
Coin
Kurs
1t
24t
7d
Total volumen
Markedsværdi
6878
Chengu
Chengu
CHENGU
kr0,00075
Se forudsigelse
0%1,12%0,22862%
kr69,07
kr741,25 t
6879
Rex
Rex
REX
kr0,00078
Se forudsigelse
0%0,9944%5,46%
kr1,57 t
kr741,19 t
6880
Thorstarter
Thorstarter
XRUNE
kr0,00649
Se forudsigelse
0,0₍₁₃₎1336%0,5751%4,35%
kr174,91
kr740,77 t
6881
jAsset jUSD
jAsset jUSD
JUSD
kr6,40
Se forudsigelse
0%0%3,48%
kr17,09
kr737,55 t
6882
Metavault Trade
Metavault Trade
MVX
kr0,2947
Se forudsigelse
0,00535%9,84%55,85%
kr6,38 t
kr739,48 t
6882
Kawaii Islands
Kawaii Islands
KWT
kr0,0016
Se forudsigelse
0%0%0%
kr11,39
kr494,23 t
6883
Mixoor
Mixoor
MIXOOR
kr0,01231
Se forudsigelse
0,01338%11,97%0%
kr24,82 t
kr738,36 t
6884
Cuminu
Cuminu
CUMINU
kr0,0₍₄₎7563
Se forudsigelse
0%0%0,1703%
kr120,63
kr736,79 t
6885
Stash Inu
Stash Inu
STASH
kr0,0₍₄₎7696
Se forudsigelse
0,00021%1,72%3,20%
kr336,57 t
kr735,73 t
6886
Mittens
Mittens
MITTENS
kr0,00073
Se forudsigelse
0,54285%16,27%29,57%
kr21,66 t
kr733,54 t
6887
Keke
Keke
KEKE
kr0,0₍₅₎106
Se forudsigelse
0,77461%1,96%9,17%
kr19,49 t
kr735,00 t
6888
HyperSwap AI
HyperSwap AI
HYLX
kr0,00074
Se forudsigelse
0,11003%3,77%1,04%
kr2,75 t
kr734,93 t
6889
Baked Beans Reloaded
Baked Beans Reloaded
BAKED
kr0,00414
Se forudsigelse
0%0%0%
kr5,22 t
kr287,56 t
6889
Poodl
Poodl
POODL
kr0,0₍₈₎9786
Se forudsigelse
0,00782%0,50607%0,7547%
kr264,05 t
kr734,82 t
6890
Nyan Heroes
Nyan Heroes
NYAN
kr0,00502
Se forudsigelse
0,22119%2,18%5,07%
kr100,83 t
kr733,22 t
6890
Astar zkEVM Bridged USDC (Astar zkEVM)
Astar zkEVM Bridged USDC (Astar zkEVM)
USDC
kr11,62
Se forudsigelse
0%0%0%
kr11,11 t
kr436,04 t
6891
ZKForge
ZKForge
ZKFG
kr0,00074
Se forudsigelse
1,45%5,78%54,79%
kr82,17 t
kr734,75 t
6892
Chain Colosseum Phoenix
Chain Colosseum Phoenix
CCP
kr0,12881
Se forudsigelse
0%0%0%
kr34,78
kr674,50 t
6892
Avive
Avive
AVIVE
kr0,00026
Se forudsigelse
0,0₍₁₃₎2117%0,08908%2,95%
kr51,30
kr734,48 t
6893
ShimmerBridge Bridged USDT (ShimmerEVM)
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
kr6,41
Se forudsigelse
0,0031%0,00555%0,68654%
kr37,04
kr733,58 t
6894
Smart Layer Network
Smart Layer Network
SLN
kr0,00876
Se forudsigelse
3,10%8,90%25,95%
kr1,23 t
kr733,43 t
6895
Aiwithdaddyissues
Aiwithdaddyissues
SHEGEN
kr0,00073
Se forudsigelse
0,0048%2,92%6,05%
kr491,35 t
kr733,33 t
6896
Shamatte
Shamatte
杀马特
kr0,00076
Se forudsigelse
7,35%10,47%65,69%
kr396,48 t
kr761,46 t
6896
Babble AI
Babble AI
BBL
kr0,00388
Se forudsigelse
0%0%0%
kr279,62
kr387,79 t
6897
Help
Help
HELP
kr8,02
Se forudsigelse
0%0%7,05%
kr321,54
kr729,85 t
6898
UPTOBER
UPTOBER
UPTOBER
kr0,00081
Se forudsigelse
0,0194%3,05%14,21%
kr7,32 t
kr731,92 t
6898
Kryptonite Staked SEI
Kryptonite Staked SEI
STSEI
kr1,37
Se forudsigelse
0%0%0%
kr1,09 t
kr550,48 t
6899
stBGT
stBGT
STBGT
kr3,73
Se forudsigelse
0,84982%0,03994%10,88%
kr49,16
kr730,36 t
6900
Engrave Protocol
Engrave Protocol
ENGRAVE
kr0,00074
Se forudsigelse
5,49%10,56%1,62%
kr41,62 t
kr732,02 t
6901
SPURDO ON ETH
SPURDO ON ETH
SPURDO
kr0,00073
Se forudsigelse
0%0%2,38%
kr74,81
kr730,54 t
6902
Sonic Name Service
Sonic Name Service
SNS
kr0,0142
Se forudsigelse
0,15059%6,03%7,35%
kr10,33
kr730,76 t
6903
BigWater
BigWater
BIGW
kr0,00266
Se forudsigelse
0,23579%0,28558%0,68982%
kr3,34 t
kr730,71 t
6904
Draggy CTO
Draggy CTO
DRAGGY
kr0,0₍₈₎1735
Se forudsigelse
0,0861%1,77%0,7655%
kr814,14
kr729,97 t
6905
Queen Kitty
Queen Kitty
QKITTY
kr0,00073
Se forudsigelse
0,27448%5,05%11,44%
kr14,90 t
kr728,72 t
6906
MUTATIO
MUTATIO
FLIES
kr1,43
Se forudsigelse
0%0,81798%5,03%
kr67,91
kr730,26 t
6907
GOUT Coin
GOUT Coin
GOUT COIN
kr0,0₍₅₎347
Se forudsigelse
0,33284%9,27%53,97%
kr2,16 t
kr728,46 t
6908
DefiPlaza
DefiPlaza
DFP2
kr0,01087
Se forudsigelse
0,33331%26,24%30,39%
kr22,27 t
kr729,92 t
6909
FOMO TOCD
FOMO TOCD
FOMO
kr0,0134
Se forudsigelse
0%0,70463%0,10591%
kr6,61
kr729,32 t
6910
Nostra Staked STRK
Nostra Staked STRK
NSTSTRK
kr0,57369
Se forudsigelse
0%0%11,34%
kr75,10
kr723,01 t
6911
Arrland RUM
Arrland RUM
RUM
kr0,00066
Se forudsigelse
6,60%20,07%13,13%
kr1,83 t
kr728,81 t
6912
Lolcat
Lolcat
LOLCAT
kr0,00072
Se forudsigelse
0,59594%0,8599%4,95%
kr221,94
kr728,75 t
6913
Dopamine
Dopamine
DOPE
kr0,00582
Se forudsigelse
4,03%2,96%11,76%
kr93,30 t
kr728,65 t
6914
Einsteinium
Einsteinium
EMC2
kr0,00321
Se forudsigelse
0,00793%11,11%89,92%
kr17,66
kr728,05 t
6915
Octus Bridge
Octus Bridge
BRIDGE
kr0,11447
Se forudsigelse
0%0,0067%2,88%
kr20,44
kr727,63 t
6916
SAA-AI
SAA-AI
DRPAL
kr0,00072
Se forudsigelse
0%0%4,96%
kr16,98
kr723,09 t
6917
Illumicati
Illumicati
MILK
kr0,0₍₇₎1363
Se forudsigelse
0%0%8,85%
kr88,21
kr726,09 t
6918
eUSD (OLD)
eUSD (OLD)
EUSD
kr6,93
0%0%1,42%
kr60,70
kr720,84 t
6919
Fujimoto
Fujimoto
FUJI
kr0,00072
Se forudsigelse
0,59594%1,72%8,68%
kr208,02
kr725,18 t
6920
Binance Yellow Robot
Binance Yellow Robot
BINA
kr0,00072
Se forudsigelse
1,66%8,19%15,08%
kr757,53 t
kr724,67 t
6921
Aster INU
Aster INU
ASTERINU
kr0,00073
Se forudsigelse
0,08057%0,9757%1,41%
kr841,90 t
kr726,25 t
6922
Sage Universe
Sage Universe
SAGE
kr0,00072
Se forudsigelse
0,0194%0,84941%12,56%
kr903,00
kr727,66 t
6923
Memecoin
Memecoin
MEMECOIN
kr0,00071
Se forudsigelse
0,49902%1,23%23,83%
kr1,22 mio.
kr714,65 t
6924
Bamboo on Base
Bamboo on Base
BAMBOO
kr0,00072
Se forudsigelse
0,07035%0,59196%1,50%
kr609,08
kr724,32 t
6925
aiPump
aiPump
AIPUMP
kr0,00173
Se forudsigelse
2,26%28,69%59,95%
kr90,11 t
kr724,20 t
6926
Astroport Classic
Astroport Classic
ASTROC
kr0,00144
Se forudsigelse
0%0%0%
kr66,71 t
kr315,21 t
6926
Bermuda Shorts
Bermuda Shorts
SHORT
kr0,00018
Se forudsigelse
0,56117%1,49%0,80923%
kr6,35 t
kr723,77 t
6927
macedo
macedo
MACEDO
kr0,0013
Se forudsigelse
0,30801%2,80%4,22%
kr836,18
kr721,61 t
6928
Broak on Base
Broak on Base
BROAK
kr0,00115
Se forudsigelse
0,01779%2,32%7,02%
kr454,11 t
kr726,95 t
6928
Buffer Token
Buffer Token
BFR
kr0,01262
Se forudsigelse
0%0%0%
kr89,36 t
kr405,17 t
6929
Heroes & Empires
Heroes & Empires
HE
kr0,0008
Se forudsigelse
0%0%1,02%
kr29,36 t
kr375,33 t
6929
r/snoofi
r/snoofi
R/SNOOFI
kr0,00072
Se forudsigelse
0,11587%0,61455%16,50%
kr305,43
kr719,49 t
6930
龙Long
龙Long
龙LONG
kr0,00071
Se forudsigelse
5,16%19,95%32,65%
kr118,55 t
kr706,87 t
6931
AirDAO bridged USDC (AirDAO)
AirDAO bridged USDC (AirDAO)
USDC
kr6,40
Se forudsigelse
0%0%0,05275%
kr9,22
kr783,28 t
6931
PowerTrade Fuel
PowerTrade Fuel
PTF
kr0,02937
Se forudsigelse
0%0,82352%0,25482%
kr360,24 t
kr719,01 t
6932
cbBTC Core Morpho Vault
cbBTC Core Morpho Vault
GTCBBTCC
kr586.960,00
Se forudsigelse
0,11518%0,99092%1,15%
kr0,00
kr718,83 t
6933
Skynet
Skynet
SKY
kr0,00258
Se forudsigelse
0,63444%1,81%18,44%
kr371,38
kr717,59 t
6934
DeFiato
DeFiato
DFIAT
kr0,00466
Se forudsigelse
0%0%1,96%
kr6,69
kr716,97 t
6935
Stargate Bridged USDC (EDU Chain)
Stargate Bridged USDC (EDU Chain)
USDC.E
kr6,32
Se forudsigelse
0,04206%4,85%0,82167%
kr70,69 t
kr951,19 t
6935
BONG
BONG
BONG
kr0,00075
Se forudsigelse
0,05984%1,15%4,05%
kr183,22
kr717,04 t
6936
ASSCOIN
ASSCOIN
ASSCOIN
kr0,00072
Se forudsigelse
0,09206%2,20%47,87%
kr1,10 t
kr716,61 t
6937
NFT Protocol
NFT Protocol
NFT
kr0,01877
Se forudsigelse
0%0%4,03%
kr2,18 t
kr709,79 t
6938
HealthSci.AI
HealthSci.AI
HSAI
kr0,00849
Se forudsigelse
0,03572%1,45%0,6941%
kr413,55
kr711,60 t
6939
STYLE Token
STYLE Token
STYLE
kr0,00087
Se forudsigelse
0%0%0,37373%
kr94,51
kr708,42 t
6940
VoluMint
VoluMint
VMINT
kr0,00117
Se forudsigelse
0,00598%2,83%3,78%
kr507,28
kr711,38 t
6940
Kapsa
Kapsa
KAPSA
kr0,0₍₄₎1767
Se forudsigelse
0%0%0,29958%
kr301,40 t
kr505,09 t
6941
Tritcoin
Tritcoin
TRIT
kr0,00071
Se forudsigelse
0,09206%6,76%15,12%
kr5,68 t
kr710,93 t
6942
Inci
Inci
INCI
kr0,00334
Se forudsigelse
0%0%0%
kr28,31 t
kr500,16 t
6942
Strategic Bitcoin Reserve
Strategic Bitcoin Reserve
SBR
kr0,00071
Se forudsigelse
0,38374%2,85%6,77%
kr1,06 t
kr711,15 t
6943
Behodler
Behodler
EYE
kr0,1277
Se forudsigelse
0%1,31%16,61%
kr12,59
kr710,99 t
6944
Tiny Panda
Tiny Panda
$TINYP
kr0,0₍₅₎705
Se forudsigelse
0%0%0%
kr728,22
kr704,81 t
6945
TOSHE
TOSHE
TOSHE
kr0,0₍₈₎7028
Se forudsigelse
2,18%3,67%2,49%
kr12,42 t
kr709,26 t
6946
Minds
Minds
MINDS
kr0,07685
Se forudsigelse
0%0,20717%10,56%
kr43,24
kr709,13 t
6946
Raft
Raft
RAFT
kr0,00034
Se forudsigelse
0%0%0%
kr11,27 t
kr636,79 t
6947
Geoff
Geoff
GEOFF
kr0,00071
Se forudsigelse
0,18925%2,35%25,57%
kr2,33 t
kr708,45 t
6948
Onchain AI
Onchain AI
OCAI
kr0,00785
Se forudsigelse
0,25677%13,34%0,87767%
kr369,03 t
kr706,65 t
6949
METERA
METERA
METERA
kr0,00141
Se forudsigelse
0,63035%0,09331%2,27%
kr529,61
kr706,75 t
6950
Bitcoin Maxi Tears
Bitcoin Maxi Tears
BMT
kr0,0012
Se forudsigelse
0,23382%0,85669%16,79%
kr14,69
kr706,45 t
6951
PixelRealm
PixelRealm
NFTB
kr0,001
Se forudsigelse
0,05689%12,56%11,21%
kr17,69 t
kr706,94 t
6952
OptionsAI
OptionsAI
OPTION
kr0,07691
Se forudsigelse
0%0%0%
kr275,85
kr653,72 t
6952
Voltaic Finance Systems Token
Voltaic Finance Systems Token
VFS
kr0,00069
Se forudsigelse
2,97%3,21%65,12%
kr86,68 t
kr705,47 t
6953
Agent S
Agent S
S
kr0,0007
Se forudsigelse
0,2648%1,93%0,34806%
kr2,69 t
kr705,01 t
6954
ZAYA AI
ZAYA AI
ZAI
kr0,01764
Se forudsigelse
0,0014%1,10%31,83%
kr68,39
kr704,97 t
6955
Mithril
Mithril
MITH
kr0,00114
Se forudsigelse
0,20637%3,56%9,77%
kr81,36 t
kr704,44 t
6956
JOOCE
JOOCE
JOOCE
kr0,00056
Se forudsigelse
0%0,88913%25,04%
kr705,26
kr749,89 t
6957
glonkybot
glonkybot
GLANKER
kr0,0₍₅₎703
Se forudsigelse
0%0,45435%1,78%
kr12,59
kr703,23 t
6957
ByteNext
ByteNext
BNU
kr0,00339
Se forudsigelse
0%0%0%
kr31,13
kr678,75 t
6958
Cronos Army
Cronos Army
CA
kr0,00072
Se forudsigelse
0,02254%0,10788%2,94%
kr4,73 t
kr701,99 t
6959
Crosswalk
Crosswalk
CSW
kr0,0₍₄₎7965
Se forudsigelse
0,02404%1,87%4,54%
kr15,99 t
kr702,97 t
6960
BORNE
BORNE
BORNE
kr0,02687
Se forudsigelse
0,58152%0,68031%8,23%
kr7,70 t
kr701,58 t
6961
NOOT (Ordinals)
NOOT (Ordinals)
NOOT
kr0,0007
Se forudsigelse
0,19526%2,33%6,10%
kr77,52 t
kr701,97 t
Tilmeld dig vores nyhedsbreve