Kryptovaluta kurser - Side 77

Kursdata fra
Den globale markedsværdi for alle kryptovalutaer er i dag kr20,37 bio. . Det er en ændring på 0,06598% inden for de sidste 24 timer.
Vis markedsdata

Sorter efter:
Alle coins
Rang
Kurs
Markedsværdi
Volumen
#
Coin
Kurs
1t
24t
7d
Total volumen
Markedsværdi
6878
Moonbag
Moonbag
BAG
kr0,00074
Se forudsigelse
0,53455%0,12515%5,90%
kr1,35 t
kr744,70 t
6879
Zapicorn
Zapicorn
ZAPI
kr0,00079
Se forudsigelse
0%0%0%
kr6,45 t
kr735,22 t
6880
BitSwagger (BTCSWAG)
BitSwagger (BTCSWAG)
BTCSWAG
kr0,0013
Se forudsigelse
0,11998%1,02%0,79152%
kr165,62
kr743,99 t
6881
龙Long
龙Long
龙LONG
kr0,00074
Se forudsigelse
16,58%36,73%40,18%
kr250,54 t
kr743,97 t
6882
Kawaii Islands
Kawaii Islands
KWT
kr0,0016
Se forudsigelse
0%0%0%
kr11,39
kr494,23 t
6882
Arrland RUM
Arrland RUM
RUM
kr0,00067
Se forudsigelse
1,27%24,39%15,16%
kr1,96 t
kr743,82 t
6883
FORTUNE FAVOURS THE BRAVE
FORTUNE FAVOURS THE BRAVE
FFTB
kr0,0₍₅₎745
Se forudsigelse
0,26379%1,13%9,90%
kr8,28
kr743,28 t
6884
Club Atletico Independiente Fan Token
Club Atletico Independiente Fan Token
CAI
kr0,5161
Se forudsigelse
2,76%10,08%7,27%
kr721,50
kr742,54 t
6885
Virtu by Virtuals
Virtu by Virtuals
VIRTU
kr0,00074
Se forudsigelse
0,12421%0,81188%16,83%
kr250,14
kr742,35 t
6886
Krypton DAO
Krypton DAO
KRD
kr0,00686
Se forudsigelse
0,00401%6,01%0,09606%
kr105,40 t
kr742,18 t
6887
Quanto
Quanto
QTO
kr0,00077
Se forudsigelse
1,61%0,81696%9,85%
kr799,80 t
kr741,65 t
6888
Dephaser JPY
Dephaser JPY
JPYT
kr0,04048
Se forudsigelse
0,11937%0,17633%0,39424%
kr125,83 t
kr741,46 t
6889
Baked Beans Reloaded
Baked Beans Reloaded
BAKED
kr0,00414
Se forudsigelse
0%0%0%
kr5,22 t
kr287,56 t
6889
Cas9
Cas9
CRISPR
kr0,00074
Se forudsigelse
0%0%10,37%
kr187,22
kr738,66 t
6890
Chengu
Chengu
CHENGU
kr0,00075
Se forudsigelse
0%0,17771%0,17224%
kr69,07
kr741,25 t
6890
Astar zkEVM Bridged USDC (Astar zkEVM)
Astar zkEVM Bridged USDC (Astar zkEVM)
USDC
kr11,62
Se forudsigelse
0%0%0%
kr11,11 t
kr436,04 t
6891
Rex
Rex
REX
kr0,00078
Se forudsigelse
0%0,65187%5,33%
kr1,57 t
kr741,19 t
6892
House
House
AUCTION
kr0,00089
Se forudsigelse
1,73%17,68%5,52%
kr57,19 t
kr740,83 t
6892
Chain Colosseum Phoenix
Chain Colosseum Phoenix
CCP
kr0,12881
Se forudsigelse
0%0%0%
kr34,78
kr674,50 t
6893
Thorstarter
Thorstarter
XRUNE
kr0,00649
Se forudsigelse
0%0,85163%4,95%
kr174,91
kr740,77 t
6894
@BTC25
@BTC25
@BTC25
kr0,0₍₈₎176
Se forudsigelse
0,34136%0,79129%15,60%
kr119,84
kr740,63 t
6895
Tradescoop by Virtuals
Tradescoop by Virtuals
SCOOP
kr0,00074
Se forudsigelse
0,11998%6,20%7,99%
kr6,92 t
kr740,47 t
6896
jAsset jUSD
jAsset jUSD
JUSD
kr6,40
Se forudsigelse
0%0%3,56%
kr17,09
kr737,55 t
6896
Babble AI
Babble AI
BBL
kr0,00388
Se forudsigelse
0%0%0%
kr279,62
kr387,79 t
6897
Aiwithdaddyissues
Aiwithdaddyissues
SHEGEN
kr0,00074
Se forudsigelse
0,88177%0,91602%5,25%
kr510,73 t
kr739,64 t
6898
Kryptonite Staked SEI
Kryptonite Staked SEI
STSEI
kr1,37
Se forudsigelse
0%0%0%
kr1,09 t
kr550,48 t
6898
Mittens
Mittens
MITTENS
kr0,00074
Se forudsigelse
0,34385%0,81219%29,07%
kr9,79 t
kr739,63 t
6899
Sonic Name Service
Sonic Name Service
SNS
kr0,01436
Se forudsigelse
0,12298%4,94%8,54%
kr10,45
kr738,98 t
6900
Broak on Base
Broak on Base
BROAK
kr0,00116
Se forudsigelse
0,23043%0,81738%7,07%
kr456,51 t
kr738,80 t
6901
Lenny
Lenny
LENNY
kr0,00077
Se forudsigelse
0,4394%12,24%51,99%
kr38,74 t
kr736,55 t
6902
Cuminu
Cuminu
CUMINU
kr0,0₍₄₎7547
Se forudsigelse
0,15%0,17818%0,35648%
kr8,53
kr735,38 t
6903
Keke
Keke
KEKE
kr0,0₍₅₎107
Se forudsigelse
0,00077%1,14%11,70%
kr19,54 t
kr735,00 t
6904
Velar
Velar
VELAR
kr0,00207
Se forudsigelse
3,30%5,17%5,57%
kr0,07456
kr734,55 t
6905
Avive
Avive
AVIVE
kr0,00026
Se forudsigelse
0,0₍₁₃₎2117%0,03721%2,87%
kr51,30
kr734,48 t
6906
ShimmerBridge Bridged USDT (ShimmerEVM)
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
kr6,41
Se forudsigelse
0,00197%0,00343%0,6734%
kr37,04
kr733,59 t
6907
HyperSwap AI
HyperSwap AI
HYLX
kr0,00074
Se forudsigelse
0,08201%5,26%2,56%
kr2,75 t
kr733,16 t
6908
Help
Help
HELP
kr8,02
Se forudsigelse
0%0%7,05%
kr321,54
kr729,85 t
6909
SPURDO ON ETH
SPURDO ON ETH
SPURDO
kr0,00073
Se forudsigelse
0%0%2,31%
kr74,81
kr730,54 t
6910
GOUT Coin
GOUT Coin
GOUT COIN
kr0,0₍₅₎348
Se forudsigelse
0,43687%8,46%53,85%
kr2,17 t
kr731,07 t
6911
BigWater
BigWater
BIGW
kr0,00265
Se forudsigelse
0,00083%1,44%0,4344%
kr3,23 t
kr730,68 t
6912
MUTATIO
MUTATIO
FLIES
kr1,43
Se forudsigelse
0%0,63235%5,28%
kr67,91
kr730,26 t
6913
aiPump
aiPump
AIPUMP
kr0,00174
Se forudsigelse
0,13374%29,19%61,07%
kr89,45 t
kr729,34 t
6914
FOMO TOCD
FOMO TOCD
FOMO
kr0,0134
Se forudsigelse
0%0,29588%0,17357%
kr6,61
kr729,32 t
6915
Nostra Staked STRK
Nostra Staked STRK
NSTSTRK
kr0,57369
Se forudsigelse
0%0%11,34%
kr75,10
kr723,01 t
6916
Strategic Bitcoin Reserve
Strategic Bitcoin Reserve
SBR
kr0,00073
Se forudsigelse
0,70749%2,87%9,87%
kr4,18 t
kr728,79 t
6917
Einsteinium
Einsteinium
EMC2
kr0,00321
Se forudsigelse
0%10,36%89,92%
kr17,66
kr728,05 t
6918
Octus Bridge
Octus Bridge
BRIDGE
kr0,11447
Se forudsigelse
0%0%2,88%
kr20,44
kr727,63 t
6919
SAA-AI
SAA-AI
DRPAL
kr0,00072
Se forudsigelse
0%0%4,96%
kr16,98
kr723,09 t
6920
Refereum
Refereum
RFR
kr0,00015
Se forudsigelse
0,00052%4,93%15,49%
kr84,10 t
kr726,63 t
6921
Illumicati
Illumicati
MILK
kr0,0₍₇₎1363
Se forudsigelse
0%0%8,85%
kr88,21
kr726,09 t
6922
Draggy CTO
Draggy CTO
DRAGGY
kr0,0₍₈₎1726
Se forudsigelse
0,14814%0,86274%1,50%
kr843,30
kr726,40 t
6923
eUSD (OLD)
eUSD (OLD)
EUSD
kr6,93
0%0%1,42%
kr60,70
kr720,84 t
6924
Aster INU
Aster INU
ASTERINU
kr0,00073
Se forudsigelse
0,09561%0,91924%0,43047%
kr845,69 t
kr726,14 t
6925
The Based White Whale
The Based White Whale
WHITEWHALE
kr0,00072
Se forudsigelse
5,71%156,34%4,08%
kr529,61 t
kr725,67 t
6926
Astroport Classic
Astroport Classic
ASTROC
kr0,00144
Se forudsigelse
0%0%0%
kr66,71 t
kr315,21 t
6926
DefiPlaza
DefiPlaza
DFP2
kr0,01089
Se forudsigelse
1,19%23,56%30,02%
kr21,40 t
kr725,36 t
6927
Queen Kitty
Queen Kitty
QKITTY
kr0,00073
Se forudsigelse
0,12019%2,64%11,04%
kr14,71 t
kr725,24 t
6928
Buffer Token
Buffer Token
BFR
kr0,01262
Se forudsigelse
0%0%0%
kr89,36 t
kr405,17 t
6928
stBGT
stBGT
STBGT
kr3,70
Se forudsigelse
1,21%0,44592%11,75%
kr20,92
kr725,23 t
6929
Lolcat
Lolcat
LOLCAT
kr0,00072
Se forudsigelse
0,14227%0,13586%4,76%
kr221,71
kr724,32 t
6929
Heroes & Empires
Heroes & Empires
HE
kr0,0008
Se forudsigelse
0%0%1,02%
kr29,36 t
kr375,33 t
6930
Stash Inu
Stash Inu
STASH
kr0,0₍₄₎783
Se forudsigelse
1,71%1,64%5,95%
kr352,27 t
kr723,89 t
6931
AirDAO bridged USDC (AirDAO)
AirDAO bridged USDC (AirDAO)
USDC
kr6,40
Se forudsigelse
0%0%0,05275%
kr9,22
kr783,28 t
6931
Bamboo on Base
Bamboo on Base
BAMBOO
kr0,00072
Se forudsigelse
0,0735%0,03494%1,74%
kr551,19
kr723,79 t
6932
Sage Universe
Sage Universe
SAGE
kr0,00072
Se forudsigelse
0,13545%0,16156%14,29%
kr675,44
kr723,29 t
6933
Agent S
Agent S
S
kr0,00072
Se forudsigelse
1,67%2,77%4,24%
kr3,70 t
kr723,02 t
6934
Helal Para Coin
Helal Para Coin
HPC
kr0,00079
Se forudsigelse
0,00086%8,94%9,69%
kr10,50 t
kr722,40 t
6935
macedo
macedo
MACEDO
kr0,0013
Se forudsigelse
0,33681%7,08%34,47%
kr351,48
kr720,94 t
6935
Stargate Bridged USDC (EDU Chain)
Stargate Bridged USDC (EDU Chain)
USDC.E
kr6,32
Se forudsigelse
0,04206%4,85%0,82167%
kr70,69 t
kr951,19 t
6936
Fujimoto
Fujimoto
FUJI
kr0,00072
Se forudsigelse
0,14227%0,01128%6,59%
kr207,80
kr720,77 t
6937
SleeperBot
SleeperBot
ZZZZ
kr0,00091
Se forudsigelse
0,13545%6,04%64,43%
kr6,72 t
kr719,94 t
6938
Popsicle Finance
Popsicle Finance
ICE
kr0,10666
Se forudsigelse
81,17%92,86%45,58%
kr7,80
kr719,83 t
6939
BONG
BONG
BONG
kr0,00075
Se forudsigelse
0%0,33792%4,11%
kr183,32
kr718,66 t
6940
Kapsa
Kapsa
KAPSA
kr0,0₍₄₎1767
Se forudsigelse
0%0%0,29958%
kr301,40 t
kr505,09 t
6940
cbBTC Core Morpho Vault
cbBTC Core Morpho Vault
GTCBBTCC
kr587.040,00
Se forudsigelse
0,0908%0,18299%0,8529%
kr0,00
kr718,55 t
6941
DeFiato
DeFiato
DFIAT
kr0,00466
Se forudsigelse
0%0%2,52%
kr6,69
kr716,97 t
6942
Inci
Inci
INCI
kr0,00334
Se forudsigelse
0%0%0%
kr28,31 t
kr500,16 t
6942
HealthSci.AI
HealthSci.AI
HSAI
kr0,00857
Se forudsigelse
0,11474%3,65%0,41058%
kr407,20
kr717,40 t
6943
PowerTrade Fuel
PowerTrade Fuel
PTF
kr0,02914
Se forudsigelse
0,37879%0,79157%0,2139%
kr348,42 t
kr715,93 t
6944
glonkybot
glonkybot
GLANKER
kr0,0₍₅₎715
Se forudsigelse
0,15291%2,19%0,34362%
kr15,12
kr715,85 t
6945
VoluMint
VoluMint
VMINT
kr0,00117
Se forudsigelse
0,00199%2,21%2,15%
kr345,19
kr715,81 t
6946
Raft
Raft
RAFT
kr0,00034
Se forudsigelse
0%0%0%
kr11,27 t
kr636,79 t
6946
r/snoofi
r/snoofi
R/SNOOFI
kr0,00072
Se forudsigelse
0,13559%0,05631%17,45%
kr232,13
kr715,55 t
6947
Hibernates
Hibernates
HIBER
kr0,00071
Se forudsigelse
3,49%2,98%3,21%
kr5,26 t
kr715,43 t
6948
Skynet
Skynet
SKY
kr0,00257
Se forudsigelse
0,18403%0,7061%14,51%
kr367,03
kr714,75 t
6949
Archivas
Archivas
RCHV
kr0,00071
Se forudsigelse
0,50554%3,36%60,78%
kr859,41 t
kr713,90 t
6950
Memecoin
Memecoin
MEMECOIN
kr0,00072
Se forudsigelse
1,51%2,37%25,30%
kr1,24 mio.
kr713,69 t
6951
BearifiedCo
BearifiedCo
BEARCO
kr0,00071
Se forudsigelse
10,47%1,64%6,79%
kr184,77 t
kr713,34 t
6952
OptionsAI
OptionsAI
OPTION
kr0,07691
Se forudsigelse
0%0%0%
kr275,85
kr653,72 t
6952
NFT Protocol
NFT Protocol
NFT
kr0,01877
Se forudsigelse
0%0%4,03%
kr2,18 t
kr709,79 t
6953
Smart Layer Network
Smart Layer Network
SLN
kr0,00877
Se forudsigelse
0,16385%8,64%25,71%
kr1,27 t
kr711,81 t
6954
ASSCOIN
ASSCOIN
ASSCOIN
kr0,00071
Se forudsigelse
0,14227%0,26448%46,54%
kr1,09 t
kr711,68 t
6955
STYLE Token
STYLE Token
STYLE
kr0,00087
Se forudsigelse
0%0%0,37373%
kr94,51
kr708,42 t
6956
Behodler
Behodler
EYE
kr0,1277
Se forudsigelse
0%0%16,61%
kr12,59
kr710,99 t
6957
ByteNext
ByteNext
BNU
kr0,00339
Se forudsigelse
0%0%0%
kr31,13
kr678,75 t
6957
Tritcoin
Tritcoin
TRIT
kr0,00071
Se forudsigelse
0,14227%3,99%14,20%
kr5,95 t
kr711,04 t
6958
Tiny Panda
Tiny Panda
$TINYP
kr0,0₍₅₎705
Se forudsigelse
0%0%0%
kr728,22
kr704,81 t
6959
Bermuda Shorts
Bermuda Shorts
SHORT
kr0,00018
Se forudsigelse
0,72438%1,41%2,94%
kr5,95 t
kr709,15 t
6960
Minds
Minds
MINDS
kr0,07685
Se forudsigelse
0%0,10219%10,60%
kr43,24
kr709,13 t
6961
METERA
METERA
METERA
kr0,00141
Se forudsigelse
0,33196%0,17885%2,47%
kr602,44
kr708,28 t
Tilmeld dig vores nyhedsbreve