Kryptovaluta kurser - Side 77

Kursdata fra
Den globale markedsværdi for alle kryptovalutaer er i dag kr20,40 bio. . Det er en ændring på 0,77617% inden for de sidste 24 timer.
Vis markedsdata

Sorter efter:
Alle coins
Rang
Kurs
Markedsværdi
Volumen
#
Coin
Kurs
1t
24t
7d
Total volumen
Markedsværdi
6878
Hibernates
Hibernates
HIBER
kr0,00074
Se forudsigelse
0,13155%0,41002%5,96%
kr4,28 t
kr737,16 t
6879
BitSwagger (BTCSWAG)
BitSwagger (BTCSWAG)
BTCSWAG
kr0,00129
Se forudsigelse
0,32889%0,52783%0,01317%
kr79,95
kr736,73 t
6880
Aiwithdaddyissues
Aiwithdaddyissues
SHEGEN
kr0,00074
Se forudsigelse
0,00712%8,75%6,12%
kr502,79 t
kr735,75 t
6881
Quanto
Quanto
QTO
kr0,00077
Se forudsigelse
0,81281%6,10%6,92%
kr780,30 t
kr735,49 t
6882
Kawaii Islands
Kawaii Islands
KWT
kr0,0016
Se forudsigelse
0%0%0%
kr11,39
kr494,23 t
6882
Draggy CTO
Draggy CTO
DRAGGY
kr0,0₍₈₎1746
Se forudsigelse
0,30345%5,21%1,43%
kr6,08 t
kr735,42 t
6883
FORTUNE FAVOURS THE BRAVE
FORTUNE FAVOURS THE BRAVE
FFTB
kr0,0₍₅₎736
Se forudsigelse
0,42145%2,13%12,87%
kr27,28
kr735,08 t
6884
PCGAMEFI
PCGAMEFI
PCGAMEFI
kr0,00146
Se forudsigelse
3,43%6,63%28,91%
kr15,17 t
kr734,53 t
6885
BigWater
BigWater
BIGW
kr0,00267
Se forudsigelse
0,0₍₄₎9385%0,38798%1,15%
kr3,49 t
kr734,17 t
6886
Avive
Avive
AVIVE
kr0,00026
Se forudsigelse
0,04523%0,08166%2,96%
kr161,72
kr733,81 t
6887
ShimmerBridge Bridged USDT (ShimmerEVM)
ShimmerBridge Bridged USDT (ShimmerEVM)
USDT
kr6,39
Se forudsigelse
0%0%0,3717%
kr7,48
kr731,42 t
6888
CaoCao
CaoCao
CAOCAO
kr0,02654
Se forudsigelse
16,06%50,97%90,60%
kr354,16 t
kr733,28 t
6889
Hearing things
Hearing things
HEARING
kr0,00073
Se forudsigelse
4,55%34,98%80,77%
kr191,18 t
kr733,23 t
6889
Baked Beans Reloaded
Baked Beans Reloaded
BAKED
kr0,00414
Se forudsigelse
0%0%0%
kr5,22 t
kr287,56 t
6890
Astar zkEVM Bridged USDC (Astar zkEVM)
Astar zkEVM Bridged USDC (Astar zkEVM)
USDC
kr11,62
Se forudsigelse
0%0%0%
kr11,11 t
kr436,04 t
6890
Help
Help
HELP
kr8,02
Se forudsigelse
0%0%7,05%
kr321,54
kr729,85 t
6891
Wrapped Argentine Football Association (Kayen)
Wrapped Argentine Football Association (Kayen)
WARG
kr6,08
Se forudsigelse
0,08853%0,33564%13,34%
kr19,17 t
kr732,21 t
6892
Chain Colosseum Phoenix
Chain Colosseum Phoenix
CCP
kr0,12881
Se forudsigelse
0%0%0%
kr34,78
kr674,50 t
6892
Poodl
Poodl
POODL
kr0,0₍₈₎9746
Se forudsigelse
0,2083%0,71178%0,61401%
kr41,07 t
kr731,85 t
6893
FARTLESS COIN
FARTLESS COIN
FARTLESS
kr0,00073
Se forudsigelse
0,10735%10,19%10,65%
kr1,14 mio.
kr731,60 t
6894
Fartcat
Fartcat
FARTCAT
kr0,00072
Se forudsigelse
0,52929%6,75%7,89%
kr22,20 t
kr731,56 t
6895
Wrapped ZEC (Universal)
Wrapped ZEC (Universal)
UZEC
kr2.558,57
Se forudsigelse
0,63032%6,91%18,04%
kr1,04 mio.
kr731,51 t
6896
SPURDO ON ETH
SPURDO ON ETH
SPURDO
kr0,00073
Se forudsigelse
0%0%1,60%
kr74,81
kr730,54 t
6896
Babble AI
Babble AI
BBL
kr0,00388
Se forudsigelse
0%0%0%
kr279,62
kr387,79 t
6897
Centric Swap
Centric Swap
CNS
kr0,0₍₅₎158
Se forudsigelse
1,73%2,56%12,13%
kr914,58 t
kr730,52 t
6898
Kryptonite Staked SEI
Kryptonite Staked SEI
STSEI
kr1,37
Se forudsigelse
0%0%0%
kr1,09 t
kr550,48 t
6898
Sage Universe
Sage Universe
SAGE
kr0,00073
Se forudsigelse
0,35154%2,06%11,82%
kr4,97 t
kr729,73 t
6899
Stash Inu
Stash Inu
STASH
kr0,0₍₄₎7964
Se forudsigelse
3,43%3,59%8,67%
kr376,97 t
kr729,73 t
6900
FOMO TOCD
FOMO TOCD
FOMO
kr0,0134
Se forudsigelse
0,12529%2,93%0,89853%
kr7,10
kr729,35 t
6901
gSNAKE
gSNAKE
GSNAKE
kr28,29
Se forudsigelse
1,24%0,41011%29,83%
kr7,63 t
kr729,31 t
6902
Nostra Staked STRK
Nostra Staked STRK
NSTSTRK
kr0,57369
Se forudsigelse
0%0%11,34%
kr75,10
kr723,01 t
6903
Gifts Strategy
Gifts Strategy
GIFTSTR
kr0,00898
Se forudsigelse
0,62258%4,42%7,60%
kr6,20 t
kr728,67 t
6904
MUTATIO
MUTATIO
FLIES
kr1,43
Se forudsigelse
0,32386%5,33%4,79%
kr1,45 t
kr728,40 t
6905
Octus Bridge
Octus Bridge
BRIDGE
kr0,11447
Se forudsigelse
0%3,72%2,88%
kr20,44
kr727,63 t
6906
CZ THE GOAT
CZ THE GOAT
CZGOAT
kr0,00087
Se forudsigelse
0,06907%1,10%0,15734%
kr14,43 t
kr727,06 t
6907
SAA-AI
SAA-AI
DRPAL
kr0,00072
Se forudsigelse
0%0%5,00%
kr16,98
kr723,09 t
6908
Illumicati
Illumicati
MILK
kr0,0₍₇₎1363
Se forudsigelse
0%0,70834%8,85%
kr88,21
kr726,09 t
6909
eUSD (OLD)
eUSD (OLD)
EUSD
kr6,93
0%0%1,42%
kr60,70
kr720,84 t
6910
Broak on Base
Broak on Base
BROAK
kr0,00116
Se forudsigelse
2,44%0,55838%6,75%
kr466,10 t
kr725,27 t
6911
stBGT
stBGT
STBGT
kr3,69
Se forudsigelse
0,97702%1,25%13,02%
kr202,45
kr724,53 t
6912
HyperSwap AI
HyperSwap AI
HYLX
kr0,00073
Se forudsigelse
3,56%1,99%2,36%
kr388,40
kr724,52 t
6913
Binance Yellow Robot
Binance Yellow Robot
BINA
kr0,00072
Se forudsigelse
0,81957%14,35%20,01%
kr729,20 t
kr724,25 t
6914
ASSCOIN
ASSCOIN
ASSCOIN
kr0,00072
Se forudsigelse
0,14199%4,07%46,89%
kr7,72 t
kr723,43 t
6915
W
W
W
kr0,00072
Se forudsigelse
0,02532%1,44%9,33%
kr2,06 t
kr722,22 t
6916
Lolcat
Lolcat
LOLCAT
kr0,00073
Se forudsigelse
0,08737%2,12%4,07%
kr62,77
kr722,20 t
6917
Nothing
Nothing
NOT
kr0,0₍₇₎1349
Se forudsigelse
0,43178%1,31%39,91%
kr12,68 t
kr721,55 t
6918
Fujimoto
Fujimoto
FUJI
kr0,00072
Se forudsigelse
0,14199%0,66454%12,34%
kr81,90
kr721,10 t
6919
BORNE
BORNE
BORNE
kr0,0276
Se forudsigelse
0,38152%2,47%9,42%
kr3,28 t
kr720,56 t
6920
PowerTrade Fuel
PowerTrade Fuel
PTF
kr0,02976
Se forudsigelse
1,29%1,67%27,36%
kr367,53 t
kr720,01 t
6921
cbBTC Core Morpho Vault
cbBTC Core Morpho Vault
GTCBBTCC
kr587.475,00
Se forudsigelse
0,04996%0,29339%1,21%
kr0,00
kr719,79 t
6922
UPTOBER
UPTOBER
UPTOBER
kr0,0008
Se forudsigelse
0,20409%10,56%8,21%
kr40,29 t
kr719,43 t
6923
Databot
Databot
DATA
kr0,00093
Se forudsigelse
0%0%1,79%
kr101,46
kr715,85 t
6924
DeFiato
DeFiato
DFIAT
kr0,00466
Se forudsigelse
0%0%0,71319%
kr6,69
kr716,97 t
6925
HealthSci.AI
HealthSci.AI
HSAI
kr0,00856
Se forudsigelse
0,8681%2,49%2,80%
kr451,53
kr716,60 t
6926
Astroport Classic
Astroport Classic
ASTROC
kr0,00144
Se forudsigelse
0%0%0%
kr66,71 t
kr315,21 t
6926
Bamboo on Base
Bamboo on Base
BAMBOO
kr0,00072
Se forudsigelse
0,09485%1,46%2,62%
kr395,00
kr716,41 t
6927
Peach and Pablo
Peach and Pablo
PP
kr0,00072
Se forudsigelse
1,74%9,96%40,90%
kr22,66 t
kr715,50 t
6928
glonkybot
glonkybot
GLANKER
kr0,0₍₅₎714
Se forudsigelse
0,29894%0,86913%1,11%
kr20,37
kr715,29 t
6928
Buffer Token
Buffer Token
BFR
kr0,01262
Se forudsigelse
0%0%0%
kr89,36 t
kr405,17 t
6929
Heroes & Empires
Heroes & Empires
HE
kr0,0008
Se forudsigelse
0%0%1,02%
kr29,36 t
kr375,33 t
6929
Skynet
Skynet
SKY
kr0,00257
Se forudsigelse
0,89044%0,21684%21,41%
kr168,19
kr714,96 t
6930
r/snoofi
r/snoofi
R/SNOOFI
kr0,00072
Se forudsigelse
0,35154%11,99%17,96%
kr20,94 t
kr714,26 t
6931
Nyan Heroes
Nyan Heroes
NYAN
kr0,00488
Se forudsigelse
2,02%9,02%9,90%
kr102,65 t
kr714,20 t
6931
AirDAO bridged USDC (AirDAO)
AirDAO bridged USDC (AirDAO)
USDC
kr6,40
Se forudsigelse
0%0%0,05275%
kr9,22
kr783,28 t
6932
Strategic Bitcoin Reserve
Strategic Bitcoin Reserve
SBR
kr0,00072
Se forudsigelse
0,165%6,99%5,77%
kr12,73 t
kr712,87 t
6933
NFT Protocol
NFT Protocol
NFT
kr0,01877
Se forudsigelse
0%0%4,03%
kr2,18 t
kr709,79 t
6934
Queen Kitty
Queen Kitty
QKITTY
kr0,00072
Se forudsigelse
0,29226%4,24%18,77%
kr13,45 t
kr712,26 t
6935
STYLE Token
STYLE Token
STYLE
kr0,00087
Se forudsigelse
0%0%0,37373%
kr94,51
kr708,42 t
6935
Stargate Bridged USDC (EDU Chain)
Stargate Bridged USDC (EDU Chain)
USDC.E
kr6,32
Se forudsigelse
0,04206%4,85%0,82167%
kr70,69 t
kr951,19 t
6936
Behodler
Behodler
EYE
kr0,1277
Se forudsigelse
0%0,88431%17,57%
kr12,59
kr710,99 t
6937
Tiny Panda
Tiny Panda
$TINYP
kr0,0₍₅₎705
Se forudsigelse
0%0%0%
kr728,22
kr704,81 t
6938
Meow on Zora
Meow on Zora
MEOW
kr0,00072
Se forudsigelse
10,35%1,01%42,61%
kr1,16 t
kr709,98 t
6939
Minds
Minds
MINDS
kr0,07685
Se forudsigelse
0%0,05115%10,61%
kr43,24
kr709,13 t
6940
Memecoin
Memecoin
MEMECOIN
kr0,00071
Se forudsigelse
1,68%0,5004%22,21%
kr1,22 mio.
kr708,39 t
6940
Kapsa
Kapsa
KAPSA
kr0,0₍₄₎1767
Se forudsigelse
0%0%0,29958%
kr301,40 t
kr505,09 t
6941
Bermuda Shorts
Bermuda Shorts
SHORT
kr0,00018
Se forudsigelse
0,01141%1,37%4,03%
kr5,92 t
kr708,33 t
6942
Smiling Dolphin
Smiling Dolphin
MIHARU
kr0,00071
Se forudsigelse
0,61311%8,91%21,78%
kr24,16 t
kr708,14 t
6942
Inci
Inci
INCI
kr0,00334
Se forudsigelse
0%0%0%
kr28,31 t
kr500,16 t
6943
Bitcoin Maxi Tears
Bitcoin Maxi Tears
BMT
kr0,0012
Se forudsigelse
0,17579%1,14%23,85%
kr143,60
kr707,89 t
6944
Grokster
Grokster
GRK
kr0,0₍₅₎707
Se forudsigelse
1,92%29,57%51,51%
kr132,16 t
kr707,60 t
6945
Agent S
Agent S
S
kr0,0007
Se forudsigelse
1,29%0,49357%5,78%
kr433,82
kr707,60 t
6946
Raft
Raft
RAFT
kr0,00034
Se forudsigelse
0%0%0%
kr11,27 t
kr636,79 t
6946
BONG
BONG
BONG
kr0,00074
Se forudsigelse
0%0,62672%2,18%
kr8,95
kr707,48 t
6947
Geoff
Geoff
GEOFF
kr0,00071
Se forudsigelse
0,24964%4,93%34,33%
kr3,45 t
kr705,93 t
6948
Oncology Network
Oncology Network
ONC
kr0,00101
Se forudsigelse
0%0,79287%1,72%
kr1,04 t
kr704,59 t
6949
Dopamine
Dopamine
DOPE
kr0,00561
Se forudsigelse
0,19458%5,01%10,80%
kr82,23 t
kr703,03 t
6950
Furmula
Furmula
FURM
kr0,00093
Se forudsigelse
0%1,07%11,53%
kr355,20
kr702,36 t
6951
Sharbi
Sharbi
$SHARBI
kr0,0₍₅₎935
Se forudsigelse
1,14%5,66%49,91%
kr4,97 t
kr702,06 t
6952
OptionsAI
OptionsAI
OPTION
kr0,07691
Se forudsigelse
0%0%0%
kr275,85
kr653,72 t
6952
Mittens
Mittens
MITTENS
kr0,0007
Se forudsigelse
2,33%23,06%20,19%
kr36,00 t
kr701,83 t
6953
Crosswalk
Crosswalk
CSW
kr0,0₍₄₎7994
Se forudsigelse
0,35154%2,05%3,87%
kr12,41 t
kr701,54 t
6954
Sekuritance
Sekuritance
SKRT
kr0,00185
Se forudsigelse
0%0,65808%0,34525%
kr834,90
kr701,44 t
6955
Boi the Bear
Boi the Bear
BOI
kr0,0007
Se forudsigelse
0%0%0%
kr653,97
kr695,15 t
6956
Spawn
Spawn
SPAWN
kr0,00078
Se forudsigelse
0,35154%26,53%11,07%
kr28,62 t
kr700,06 t
6957
Enjinstarter
Enjinstarter
EJS
kr0,00017
Se forudsigelse
0%0%5,71%
kr11,53
kr697,13 t
6957
ByteNext
ByteNext
BNU
kr0,00339
Se forudsigelse
0%0%0%
kr31,13
kr678,75 t
6958
Big Back Bitcoin
Big Back Bitcoin
BBBTC
kr0,0₍₄₎8729
Se forudsigelse
0,26975%0,97001%1,84%
kr323,67
kr699,47 t
6959
ENTROPY
ENTROPY
ENT
kr0,00011
Se forudsigelse
0,34755%1,72%4,92%
kr789,13
kr699,15 t
6960
MemeGames AI
MemeGames AI
MGAMES
kr0,0007
Se forudsigelse
3,52%9,82%79,22%
kr15,63 t
kr699,07 t
6961
Get Out Frog
Get Out Frog
GOF
kr0,0₍₉₎7155
Se forudsigelse
0,2459%2,47%65,94%
kr1,34 t
kr698,28 t
Tilmeld dig vores nyhedsbreve