Kryptovaluta kurser - Side 77

Kursdata fra
Den globale markedsværdi for alle kryptovalutaer er i dag kr21,82 bio. . Det er en ændring på 2,46% inden for de sidste 24 timer.
Vis markedsdata

Sorter efter:
Alle coins
Rang
Kurs
Markedsværdi
Volumen
#
Coin
Kurs
1t
24t
7d
Total volumen
Markedsværdi
7225
GOOSEAI
GOOSEAIGOOSE
kr0,00043
Se forudsigelse
0%0,01143%8,49%
kr361,57
kr433,78 t
7226
This is fine
This is fineFINE
kr0,00043
Se forudsigelse
0,18288%8,38%18,25%
kr15,44 t
kr433,10 t
7227
BAKSO
BAKSOBAKSO
kr0,00043
Se forudsigelse
0,18288%0,87434%14,03%
kr26,39
kr433,15 t
7228
BASEDChad
BASEDChadBASED
kr0,00047
Se forudsigelse
0,03355%0,78191%5,90%
kr291,66
kr433,35 t
7229
EURe Real Yield Morpho Vault
EURe Real Yield Morpho VaultERY
kr8,80
Se forudsigelse
0,04381%0,23384%0,30073%
kr0,00
kr433,04 t
7229
Burn
BurnBURN
kr0,01619
Se forudsigelse
0%0%0,07693%
kr44,90
kr277,82 t
7230
FORE Protocol
FORE ProtocolFORE
kr0,00336
Se forudsigelse
0%0%2,59%
kr24,99
kr430,07 t
7231
GIGAICHAD
GIGAICHAD$GIGAI
kr0,00043
Se forudsigelse
0,20733%0,11734%4,51%
kr471,25
kr431,91 t
7232
Beluga Cat
Beluga CatBELUGA
kr0,00043
Se forudsigelse
1,46%12,88%28,96%
kr34,09 t
kr431,85 t
7233
Trump Mania
Trump ManiaTMANIA
kr0,00043
Se forudsigelse
0%0%6,55%
kr78,59
kr429,58 t
7234
UniX
UniXUNIX
kr0,00176
Se forudsigelse
0%0%4,20%
kr27,49
kr430,17 t
7235
Wizardia
WizardiaWZRD
kr0,00409
Se forudsigelse
0,00696%0,10795%4,92%
kr683,36 t
kr429,57 t
7236
Orion Money
Orion MoneyORION
kr0,00452
Se forudsigelse
0,05486%0,05798%20,37%
kr678,94 t
kr428,71 t
7237
You Dont Want This Life
You Dont Want This LifeYDWTL
kr0,00043
Se forudsigelse
0%0%2,04%
kr7,28 t
kr428,16 t
7238
Aavegotchi ALPHA
Aavegotchi ALPHAALPHA
kr0,00297
Se forudsigelse
0,05425%2,53%17,77%
kr454,49
kr427,95 t
7239
pepeAI
pepeAIPEPEAI
kr0,00043
Se forudsigelse
0,21085%29,78%30,52%
kr43,76 t
kr427,37 t
7240
$BTC25
$BTC25$BTC25
kr0,00025
Se forudsigelse
0,02963%1,14%4,73%
kr1,17 t
kr426,44 t
7241
Hello Pets
Hello PetsPET
kr0,01957
Se forudsigelse
0%0%0%
kr44,62 t
kr384,79 t
7241
Wrapped Real Sociedad (Kayen)
Wrapped Real Sociedad (Kayen)WRSO
kr2,04
Se forudsigelse
5,22%15,25%35,08%
kr31,26 t
kr426,35 t
7242
Dollar Coin
Dollar CoinDC
kr0,00042
Se forudsigelse
0,60766%16,14%25,00%
kr133,49 t
kr424,76 t
7243
Peanut
PeanutPEANUT
kr0,0₍₅₎101
Se forudsigelse
0,16494%9,95%30,14%
kr10,15 t
kr424,64 t
7244
Shrimp Paste
Shrimp PasteSHRIMP
kr0,00043
Se forudsigelse
0%0,68535%15,06%
kr351,95
kr425,17 t
7245
UniRouter
UniRouterURO
kr0,00969
Se forudsigelse
0,93831%12,73%5,51%
kr2,96 mio.
kr424,15 t
7246
El Hippo
El HippoHIPP
kr0,0₍₉₎5762
Se forudsigelse
0%0%18,40%
kr357,38
kr425,06 t
7247
SWAPZ.app
SWAPZ.appSWAPZ
kr0,00227
Se forudsigelse
0%0,01201%2,37%
kr453,45
kr425,14 t
7248
MAGA SHIBA
MAGA SHIBAMAGASHIB
kr0,0₍₁₀₎1006
Se forudsigelse
0,69727%5,82%1,61%
kr1,93 t
kr423,37 t
7249
Wrapped Virgin Gen-0 CryptoKittties
Wrapped Virgin Gen-0 CryptoKitttiesWVG0
kr324,29
Se forudsigelse
0,00427%4,06%6,46%
kr3,18 t
kr422,87 t
7250
Omnis Genesis by Virtuals
Omnis Genesis by VirtualsOMNI
kr0,0005
Se forudsigelse
0,08491%0,48056%16,11%
kr371,13
kr422,79 t
7251
Bridged Dai Stablecoin (Hashport)
Bridged Dai Stablecoin (Hashport)DAI[HTS]
kr6,48
0,07401%0,19752%0,81049%
kr38,40 t
kr422,08 t
7252
Grid Protocol
Grid ProtocolGRID
kr0,00059
Se forudsigelse
2,96%27,95%0%
kr260,82 t
kr422,38 t
7253
Archi Token
Archi TokenARCHI
kr0,15098
Se forudsigelse
0%0,16724%0,97215%
kr256,95
kr422,72 t
7254
Coreto
CoretoCOR
kr0,00102
Se forudsigelse
0%0%22,50%
kr6,52
kr419,78 t
7255
jacky
jacky$JACKY
kr0,00055
Se forudsigelse
0,70128%1,59%27,66%
kr3,44 t
kr421,62 t
7256
Bonsai3
Bonsai3SEED
kr0,0008
Se forudsigelse
0%0%7,11%
kr189,68
kr420,06 t
7257
Ropirito
RopiritoROPIRITO
kr0,00042
Se forudsigelse
0%1,79%9,27%
kr274,22
kr422,46 t
7258
Suishicat
SuishicatSUISHI
kr0,00042
Se forudsigelse
0,33818%0,2387%3,62%
kr36,46
kr421,21 t
7259
SUISSMA AI by Virtuals
SUISSMA AI by VirtualsSUISS
kr0,00117
Se forudsigelse
0,07952%4,02%24,40%
kr7,76 t
kr421,17 t
7260
KAPPY
KAPPYKAPPY
kr0,0₍₅₎356
Se forudsigelse
1,09%0,24203%26,27%
kr173,25 t
kr426,80 t
7261
Silver Stonks
Silver StonksSSTX
kr0,0₍₆₎5590
Se forudsigelse
0%0%1,29%
kr669,68
kr417,92 t
7262
Poor Doge
Poor DogePDOGE
kr0,0₍₅₎142
Se forudsigelse
1,06%1,41%1,95%
kr220,59
kr419,90 t
7263
Crypto Royale
Crypto RoyaleROY
kr0,00347
Se forudsigelse
0,58405%1,50%9,05%
kr51,28
kr419,21 t
7264
O3 Swap
O3 SwapO3
kr0,01174
Se forudsigelse
0%0,62399%18,16%
kr72,90
kr419,35 t
7265
MISHA
MISHAMISHA
kr0,0₍₆₎995
Se forudsigelse
0,31953%0,97475%29,49%
kr299,69 t
kr418,53 t
7265
Autochain
AutochainATC
kr0,0₍₄₎7129
Se forudsigelse
0%0%0%
kr6,61 t
kr2,52 t
7266
BiokriptX
BiokriptXSBKPT
kr0,0₍₄₎8358
Se forudsigelse
0,69727%1,12%8,70%
kr696,61
kr417,83 t
7267
SAFU
SAFUSAFU
kr0,00042
Se forudsigelse
0,02521%32,64%27,35%
kr286,37 t
kr419,35 t
7268
Finance Vote
Finance VoteFVT
kr0,00205
Se forudsigelse
0%0%0,02549%
kr319,08
kr420,09 t
7269
AIDA
AIDAAIDA
kr0,00042
Se forudsigelse
8,47%17,29%60,80%
kr39,72 t
kr419,58 t
7270
Froppy
FroppyFROPPY
kr0,0₍₅₎149
Se forudsigelse
2,22%30,70%37,36%
kr1,05 mio.
kr426,56 t
7271
MeowCat
MeowCatMEOW
kr0,00418
Se forudsigelse
0,44751%2,62%13,24%
kr151,67
kr418,27 t
7272
AwesomeX
AwesomeXAWX
kr0,0₍₆₎2663
Se forudsigelse
0%2,07%69,26%
kr172,97
kr416,20 t
7273
SIGMA
SIGMASIGMA
kr0,00042
Se forudsigelse
0,06945%0,39348%30,60%
kr618,49
kr415,97 t
7274
BABA
BABABABA
kr0,00042
Se forudsigelse
0,20335%7,43%9,32%
kr4,13 t
kr415,92 t
7275
E.D.A.S Token
E.D.A.S TokenEDAS
kr0,00041
Se forudsigelse
0%0%8,12%
kr43,72
kr413,73 t
7276
NULL MATRIX
NULL MATRIXNULL
kr47,23
Se forudsigelse
0,6634%3,68%32,61%
kr2,39 t
kr415,79 t
7277
Meta Doge
Meta DogeMETADOGE
kr0,0₍₉₎4158
Se forudsigelse
0%0,12829%347,71%
kr28,48
kr415,85 t
7278
INSC (Ordinals)
INSC (Ordinals)INSC
kr0,01953
Se forudsigelse
0%0%4,24%
kr68,54
kr410,22 t
7279
Eat Trade Fart
Eat Trade FartETF
kr0,00043
Se forudsigelse
3,68%18,22%55,31%
kr837,03 t
kr413,98 t
7280
Fantom Velocimeter
Fantom VelocimeterFVM
kr0,0295
Se forudsigelse
0%0%0%
kr21,58
kr262,44 t
7280
Q Bridged USDC (Q Mainnet)
Q Bridged USDC (Q Mainnet)USDC
kr6,25
Se forudsigelse
0%0%0,06547%
kr13,13
kr412,97 t
7281
AADex Finance
AADex FinanceADE
kr0,16493
Se forudsigelse
0%0%0%
kr10,37
kr412,33 t
7282
Citadel.one
Citadel.oneXCT
kr0,0027
Se forudsigelse
0%0%2,51%
kr29,94
kr411,67 t
7283
NeoCortexAI
NeoCortexAICORTEX
kr0,00216
Se forudsigelse
0,00056%0,01722%0,5715%
kr7,71
kr411,63 t
7284
Unido
UnidoUDO
kr0,00533
Se forudsigelse
0,92386%1,35%18,19%
kr698,27 t
kr411,00 t
7285
Yotoshi
YotoshiYOTO
kr0,0₍₅₎147
Se forudsigelse
0%0,1532%9,57%
kr474,62
kr411,10 t
7286
Sunny on Tron
Sunny on TronSUNNY
kr0,00035
Se forudsigelse
0%0%0%
kr7,42 t
kr347,60 t
7286
Espresso Bot
Espresso BotESPR
kr0,00041
Se forudsigelse
0%0%8,34%
kr172,45
kr408,39 t
7287
The America Party
The America PartyTAP
kr0,0₍₅₎108
Se forudsigelse
5,78%18,87%45,96%
kr30,09 t
kr409,13 t
7288
Zorro
ZorroZORRO
kr0,0₍₄₎4087
Se forudsigelse
0%1,07%11,59%
kr16,26
kr408,69 t
7288
XCAT
XCATXCAT
kr0,0₍₇₎8139
Se forudsigelse
0%0%0%
kr54,83
kr331,71 t
7289
AI Voice Agents
AI Voice AgentsAIVA
kr0,00172
Se forudsigelse
0,03963%0,22432%3,75%
kr1,74 mio.
kr407,46 t
7290
Chuan Pu
Chuan PuCHUANPU
kr0,00042
Se forudsigelse
0,69727%1,40%1,52%
kr320,13
kr407,25 t
7291
WaultSwap
WaultSwapWEX
kr0,0₍₄₎5419
Se forudsigelse
0,04222%3,05%0,05441%
kr2,85 t
kr406,79 t
7292
EL-Toro
EL-Toro$TORO
kr0,0004
Se forudsigelse
0%0%2,12%
kr3,91 t
kr403,19 t
7293
Kattana
KattanaKTN
kr0,16409
Se forudsigelse
0,64139%0,23386%4,34%
kr704,53 t
kr407,25 t
7294
Made In America
Made In AmericaMIA
kr0,00041
Se forudsigelse
0,18288%1,47%9,79%
kr834,61
kr406,26 t
7295
Not Financial Advice
Not Financial AdviceNFAI
kr0,00459
Se forudsigelse
0%0%0%
kr0,00
kr389,06 t
7295
Param
ParamPARAM
kr0,00157
Se forudsigelse
9,08%4,40%40,17%
kr567,85 t
kr406,06 t
7296
Bloomberg Galaxy Crypto Index
Bloomberg Galaxy Crypto IndexBGCI
kr16,93
Se forudsigelse
0,03361%1,07%3,52%
kr49,33 t
kr406,01 t
7297
$GOLD
$GOLD$GOLD
kr0,0₍₁₁₎4058
Se forudsigelse
0,67132%3,85%8,57%
kr17,10 t
kr405,63 t
7298
Axe
AxeAXE
kr0,05543
Se forudsigelse
0%0%22,37%
kr0,05543
kr404,70 t
7299
Le Bleu Elefant
Le Bleu ElefantBLEU
kr0,0004
Se forudsigelse
0,01695%0,47998%27,93%
kr89,31
kr403,80 t
7300
PRIMAL
PRIMALPRIMAL
kr0,00014
Se forudsigelse
0,10063%0,27821%12,28%
kr698,80 t
kr403,08 t
7301
LuckysLeprecoin
LuckysLeprecoinLUCKYSLP
kr0,0₍₆₎6659
Se forudsigelse
0,02497%0,13144%0,78324%
kr70,38 t
kr402,70 t
7302
UwU Lend
UwU LendUWU
kr0,0376
Se forudsigelse
0%0%4,72%
kr34,06
kr401,60 t
7303
suibeaver
suibeaverDAM
kr0,0₍₄₎4025
Se forudsigelse
0,31176%1,84%13,18%
kr460,19
kr402,46 t
7304
Ideaology
IdeaologyIDEA
kr0,0008
Se forudsigelse
0,80424%10,62%11,88%
kr2,89 mio.
kr402,42 t
7305
BAM by Scotty
BAM by ScottyBAM
kr0,0004
Se forudsigelse
0,20492%30,66%53,57%
kr60,09 t
kr402,43 t
7306
Runner on ETH
Runner on ETHRUNNER
kr0,0004
Se forudsigelse
0,06945%35,39%0,36229%
kr56,68 t
kr402,30 t
7307
Pepe (Solana)
Pepe (Solana)PEPE
kr0,0₍₆₎4028
Se forudsigelse
0,18288%1,41%5,19%
kr37,67
kr402,04 t
7308
Flux
FluxFLUX
kr0,0₍₇₎1799
Se forudsigelse
0%2,01%17,01%
kr861,52
kr403,07 t
7309
BLOX
BLOXBLOX
kr0,00499
Se forudsigelse
0%0,16343%14,69%
kr1,29 t
kr402,79 t
7310
the real goal
the real goalLAND
kr0,00041
Se forudsigelse
2,34%16,23%14,23%
kr129,18 t
kr405,44 t
7311
ANT COLONY
ANT COLONYANTS
kr0,0004
Se forudsigelse
13,62%25,27%73,98%
kr103,43 t
kr401,20 t
7312
degenOS
degenOSDEGENOS
kr0,0₍₅₎401
Se forudsigelse
0%0%9,93%
kr7,01
kr401,29 t
7313
Scuba Dog
Scuba DogSCUBA
kr0,0004
Se forudsigelse
0%2,58%10,59%
kr439,99
kr401,75 t
7313
ReFi Protocol
ReFi ProtocolREFI
kr0,0003
Se forudsigelse
0%0%0,03142%
kr115,62
kr299,33 t
7314
ArgentinaCoin
ArgentinaCoinARG
kr0,0004
Se forudsigelse
0,69727%0,14569%4,29%
kr6,97
kr400,81 t
7315
OAKI
OAKIOAKI
kr0,0004
Se forudsigelse
0,07213%11,71%0%
kr34,10 t
kr400,60 t
7316
Golden Inu
Golden InuGOLDEN
kr0,0₍₁₁₎947
Se forudsigelse
0,04167%0,40309%2,20%
kr6,80
kr400,22 t
Tilmeld dig vores nyhedsbreve