Kryptovaluta kurser - Side 88

Kursdata fra
Den globale markedsværdi for alle kryptovalutaer er i dag kr19,48 bio. . Det er en ændring på 0,16947% inden for de sidste 24 timer.
Vis markedsdata

Sorter efter:
Alle coins
Rang
Kurs
Markedsværdi
Volumen
#
Coin
Kurs
1t
24t
7d
Total volumen
Markedsværdi
7871
OpenKitx403
OpenKitx403
K403
kr0,00037
Se forudsigelse
11,06%17,36%64,46%
kr63,41 t
kr370,28 t
7872
Just can't prove it
Just can't prove it
DETECTIVE
kr0,00037
Se forudsigelse
0,85735%12,28%27,92%
kr17,19 t
kr374,27 t
7873
Code Token
Code Token
CODE
kr0,0₍₆₎3685
Se forudsigelse
0%0%0,01477%
kr552,78
kr372,24 t
7874
Subsocial
Subsocial
SUB
kr0,00044
Se forudsigelse
0%2,54%7,82%
kr43,72
kr369,39 t
7875
Ken
Ken
KEN
kr0,00037
Se forudsigelse
0%0%0,10579%
kr145,79
kr369,72 t
7876
Bazinga
Bazinga
BAZINGA
kr0,00046
Se forudsigelse
0%0%0,56115%
kr7,92
kr369,66 t
7877
Crazy Monkey
Crazy Monkey
CMONK
kr0,00022
Se forudsigelse
0%0%0%
kr6,68
kr368,50 t
7878
USC
USC
USC
kr6,91
0%0%0%
kr146,53
kr158,60 t
7878
Banana for Scale
Banana for Scale
BANANA
kr0,00037
Se forudsigelse
1,13%1,38%9,70%
kr32,40
kr367,80 t
7879
Panda Swap
Panda Swap
PANDA
kr0,00041
Se forudsigelse
0,80435%27,05%47,37%
kr8,21 t
kr367,40 t
7880
VIX777
VIX777
VIX
kr0,00037
Se forudsigelse
0,13637%5,05%5,38%
kr9,47 t
kr367,09 t
7881
Mad Meerkat Optimizer
Mad Meerkat Optimizer
MMO
kr0,07684
Se forudsigelse
0,26165%3,11%7,66%
kr13,15
kr366,88 t
7882
Blaze
Blaze
BLAZE
kr0,0₍₅₎366
Se forudsigelse
0%0,69783%3,75%
kr221,37
kr366,34 t
7883
SC Internacional Fan Token
SC Internacional Fan Token
SACI
kr0,14663
Se forudsigelse
0,00734%0,6581%2,41%
kr4,25 t
kr366,46 t
7884
Department Of Government Efficiency
Department Of Government Efficiency
D.O.G.E
kr0,0₍₅₎368
Se forudsigelse
0,27489%0,46478%0,89858%
kr153,47
kr366,29 t
7885
Buddha
Buddha
BUDDHA
kr0,0₍₅₎367
Se forudsigelse
0%0%0,05108%
kr686,94
kr366,60 t
7886
Plan Bee
Plan Bee
PLANB
kr0,00037
Se forudsigelse
0%1,27%5,09%
kr147,90
kr364,76 t
7887
Vega Protocol
Vega Protocol
VEGA
kr0,00588
Se forudsigelse
0,22288%3,90%26,63%
kr198,42
kr364,63 t
7888
Kitten Wif Hat
Kitten Wif Hat
KWIF
kr0,00037
Se forudsigelse
0%0%13,00%
kr1,63 t
kr364,12 t
7889
Noooomeme
Noooomeme
NOOOO
kr0,00036
Se forudsigelse
0%0,75168%3,12%
kr8,15
kr363,31 t
7890
What’s your lore
What’s your lore
LORE
kr0,00038
Se forudsigelse
0,25504%0,66829%35,24%
kr18,77 t
kr363,58 t
7890
Flux YIN
Flux YIN
YIN
kr0,11356
Se forudsigelse
0%0%0%
kr281,34
kr153,42 t
7891
Norm
Norm
NORM
kr0,0₍₄₎3635
Se forudsigelse
0,15866%16,59%34,32%
kr12,52 t
kr363,50 t
7892
TaxSplit
TaxSplit
TAX
kr0,00049
Se forudsigelse
11,29%33,37%29,22%
kr26,29 t
kr363,32 t
7892
Super Best Friends
Super Best Friends
SUBF
kr0,0₍₈₎3914
Se forudsigelse
0%0%0%
kr98,16
kr442,94 t
7893
Matchy
Matchy
$MATCHY
kr0,00036
Se forudsigelse
0%0%6,31%
kr822,98
kr363,31 t
7894
Popcorn
Popcorn
PCORN
kr0,00018
Se forudsigelse
1,21%0,97406%8,64%
kr29,27
kr362,72 t
7895
Rocky the dog
Rocky the dog
ROCKY
kr0,00036
Se forudsigelse
0%0,33848%8,03%
kr57,30
kr362,73 t
7896
bullish
bullish
BULLISH
kr0,00037
Se forudsigelse
0,68958%0,31415%38,81%
kr76,28
kr362,30 t
7897
Arcturian AI by Virtuals
Arcturian AI by Virtuals
LIGHT
kr0,00069
Se forudsigelse
0,81358%2,56%23,01%
kr1,43 t
kr362,11 t
7898
Tidal Finance
Tidal Finance
TIDAL
kr0,0₍₄₎4586
Se forudsigelse
0,28779%0,09108%9,03%
kr17,38
kr361,99 t
7899
Seraph by Virtuals
Seraph by Virtuals
SERAPH
kr0,00036
Se forudsigelse
2,90%81,09%83,24%
kr1,10 mio.
kr361,74 t
7900
Mineral
Mineral
MNR
kr0,0₍₄₎1743
Se forudsigelse
0%0%80,08%
kr1,09 t
kr172,03 t
7900
Vault Zero
Vault Zero
VZ
kr0,00012
Se forudsigelse
0%0%0%
kr374,47
kr365,23 t
7901
Flaze Coin
Flaze Coin
FLAZE
kr0,01876
Se forudsigelse
0%0%4,22%
kr288,53
kr361,46 t
7902
Wrapped SEI (Universal)
Wrapped SEI (Universal)
USEI
kr0,79071
Se forudsigelse
0,14869%3,46%9,50%
kr3,73 t
kr360,79 t
7903
America Pac
America Pac
PAC
kr0,00085
Se forudsigelse
0%0%2,84%
kr29,50
kr361,19 t
7904
Pinto Coin
Pinto Coin
PINTO
kr0,00036
Se forudsigelse
0%0%0,94941%
kr128,38
kr363,44 t
7905
HULVIN
HULVIN
HULVIN
kr0,00017
Se forudsigelse
0%0%1,99%
kr10,50
kr360,13 t
7906
Sport Bettor AI
Sport Bettor AI
ZEBRO
kr0,00036
Se forudsigelse
0%0%19,47%
kr546,78
kr359,80 t
7907
streamdotfun
streamdotfun
STREAM
kr0,00041
Se forudsigelse
0,16416%11,86%33,34%
kr6,56 t
kr359,18 t
7908
X8X
X8X
X8X
kr0,00463
Se forudsigelse
0,03787%2,06%8,15%
kr624,46
kr359,41 t
7908
BiokriptX
BiokriptX
SBKPT
kr0,0₍₄₎9622
Se forudsigelse
0%0%0,51024%
kr18,79
kr481,08 t
7909
FintruX
FintruX
FTX
kr0,00433
Se forudsigelse
0,5469%14,19%5,75%
kr192,68
kr360,59 t
7910
Starname
Starname
IOV
kr0,0019
Se forudsigelse
0%0%0%
kr107,06
kr256,29 t
7910
Morning Routine
Morning Routine
ROUTINE
kr0,00036
Se forudsigelse
0,15219%2,18%8,08%
kr288,14
kr360,16 t
7911
Geyser
Geyser
GYSR
kr0,03714
Se forudsigelse
0%0%0%
kr2,22 t
kr361,35 t
7912
Doge Jones Industrial Average
Doge Jones Industrial Average
DJI
kr0,00036
Se forudsigelse
0,3036%2,68%4,53%
kr4,90 t
kr358,06 t
7912
Pixel
Pixel
$PIXE
kr0,00206
Se forudsigelse
0%0%0%
kr207,16
kr205,58 t
7913
NumberGoUpTech
NumberGoUpTech
TECH
kr0,0₍₅₎556
Se forudsigelse
1,30%2,45%12,76%
kr396,19
kr362,68 t
7914
Citadel.one
Citadel.one
XCT
kr0,00209
Se forudsigelse
0%0,04889%0,74884%
kr7,74
kr358,09 t
7915
gemxbt
gemxbt
GEMXBT
kr0,00037
Se forudsigelse
1,17%0,95286%1,30%
kr175,20
kr357,67 t
7916
degenOS
degenOS
DEGENOS
kr0,0₍₅₎358
Se forudsigelse
0%0%8,93%
kr181,80
kr357,71 t
7917
Crypto Pal
Crypto Pal
PAL
kr0,02189
Se forudsigelse
0%0%0,02243%
kr45,67
kr153,22 t
7917
pee pee poo poo
pee pee poo poo
PPPP
kr0,00036
Se forudsigelse
0,15219%2,48%2,83%
kr236,42
kr358,71 t
7918
Monke
Monke
MONKE
kr0,0₍₆₎3573
Se forudsigelse
0%0%9,04%
kr447,83
kr357,37 t
7919
ROCK
ROCK
ROCK
kr0,00035
Se forudsigelse
1,43%0,43811%2,71%
kr344,96 t
kr356,46 t
7920
BAKKT
BAKKT
BAKKT
kr0,00036
Se forudsigelse
0,23287%0,93518%7,42%
kr213,89
kr356,29 t
7921
Finwizz by Virtuals
Finwizz by Virtuals
FIN
kr0,00036
Se forudsigelse
0,15312%3,14%21,01%
kr2,28 t
kr356,08 t
7921
Parallax
Parallax
PLX
kr0,01896
Se forudsigelse
0%0%0%
kr22,65
kr148,77 t
7922
MILKBAG
MILKBAG
MILKBAG
kr0,00038
Se forudsigelse
0%1,15%18,42%
kr711,70
kr355,91 t
7923
Immutable Toolkit Bridged USDT (Immutable zkEVM)
Immutable Toolkit Bridged USDT (Immutable zkEVM)
USDT
kr6,41
Se forudsigelse
0%0,13033%1,21%
kr6,54 t
kr354,57 t
7924
KickPad
KickPad
KPAD
kr0,00626
Se forudsigelse
0%3,58%3,13%
kr92,26
kr355,18 t
7925
Fit
Fit
FIT
kr0,03556
Se forudsigelse
0%0%4,80%
kr372,84
kr355,20 t
7926
XPi
XPi
XPI
kr0,00055
Se forudsigelse
0,21214%4,43%7,63%
kr2,19 t
kr354,41 t
7927
PolarisCloud.ai
PolarisCloud.ai
SN49
kr5,48
Se forudsigelse
0,57325%11,29%4,17%
kr98,70 t
kr354,23 t
7928
Nascraq
Nascraq
QQQ
kr0,00058
Se forudsigelse
0,426%13,77%42,08%
kr13,21 t
kr469,98 t
7928
boom.fun
boom.fun
BOOM
kr0,00102
Se forudsigelse
0%0%0%
kr11,60 t
kr349,14 t
7929
JailbreakMe
JailbreakMe
JAIL
kr0,00035
Se forudsigelse
0,67007%0,82493%7,66%
kr245,33
kr353,32 t
7929
SunYang
SunYang
SUYA
kr0,00018
Se forudsigelse
0%0%0%
kr32,54
kr175,55 t
7930
PepeVerse
PepeVerse
PVRSE
kr0,00035
Se forudsigelse
0,28186%1,11%5,91%
kr195,07
kr353,32 t
7931
Meow Meow Coin
Meow Meow Coin
MEOW
kr0,0₍₆₎8406
Se forudsigelse
0%0%0,67598%
kr81,89
kr353,67 t
7932
PinEye
PinEye
PINEYE
kr0,00118
Se forudsigelse
0,52927%1,74%10,41%
kr97,22 t
kr353,18 t
7933
bitSmiley
bitSmiley
SMILE
kr0,01444
Se forudsigelse
0,63692%2,74%7,41%
kr74,21 t
kr353,05 t
7934
KILL BIG BEAUTIFUL BILL
KILL BIG BEAUTIFUL BILL
KBBB
kr0,00035
Se forudsigelse
0,91954%0,2215%0,90694%
kr802,69 t
kr353,10 t
7934
Madhouse
Madhouse
MAD
kr0,0₍₅₎378
Se forudsigelse
0%0%0%
kr188,92
kr377,84 t
7935
Just Elizabeth Cat
Just Elizabeth Cat
ELIZABETH
kr0,0005
Se forudsigelse
2,97%31,17%54,58%
kr125,57 t
kr352,22 t
7936
SpacePenguin
SpacePenguin
P3NGUIN
kr0,0₍₈₎978
Se forudsigelse
0,18257%0,19244%3,13%
kr25,69
kr352,99 t
7936
Mad Meerkat ETF
Mad Meerkat ETF
METF
kr0,24723
Se forudsigelse
0%0%0%
kr380,60
kr157,04 t
7937
BIRDFLU
BIRDFLU
$BIRDFLU
kr0,00035
Se forudsigelse
1,07%2,41%12,25%
kr254,16
kr352,95 t
7937
fric the frog
fric the frog
FRIC
kr0,00045
Se forudsigelse
0,64377%7,38%19,13%
kr2,64 t
kr448,35 t
7938
Finance Vote
Finance Vote
FVT
kr0,00172
Se forudsigelse
0%0,87733%1,41%
kr275,29
kr352,59 t
7939
Game Fantasy
Game Fantasy
GFT
kr0,02955
Se forudsigelse
0,63837%2,18%16,45%
kr419,74
kr352,52 t
7940
MrWeb Finance
MrWeb Finance
AMA
kr0,00219
Se forudsigelse
0%0%0%
kr90,74
kr163,52 t
7940
Meta Monopoly
Meta Monopoly
MONOPOLY
kr0,00035
Se forudsigelse
0%0%8,89%
kr8,39
kr352,85 t
7941
Wrapped Atlético Madrid (Kayen)
Wrapped Atlético Madrid (Kayen)
WATM
kr5,65
Se forudsigelse
0,35468%1,70%4,53%
kr22,95 t
kr351,98 t
7942
Based USA
Based USA
USA
kr0,00035
Se forudsigelse
0,28101%1,30%6,81%
kr107,58
kr351,97 t
7943
ItForTheBiscuit
ItForTheBiscuit
RISK
kr0,00038
Se forudsigelse
0,62752%2,03%14,35%
kr2,35 t
kr351,87 t
7944
mertcash
mertcash
MEC
kr0,00046
Se forudsigelse
2,73%11,97%8,42%
kr1,26 mio.
kr351,59 t
7945
King Neiro
King Neiro
KINGNEIRO
kr0,0₍₁₂₎6011
Se forudsigelse
0%0%0%
kr73,16
kr252,48 t
7945
Shield OS
Shield OS
SHIELD
kr0,00032
Se forudsigelse
6,36%1,05%0%
kr111,86 t
kr316,00 t
7946
Cheeseball
Cheeseball
CB
kr0,00035
Se forudsigelse
0,37118%0,87367%6,98%
kr356,95
kr351,38 t
7947
XYRO
XYRO
XYRO
kr0,00339
Se forudsigelse
0,21223%5,31%18,41%
kr1,38 mio.
kr351,26 t
7948
Gunstar Metaverse
Gunstar Metaverse
GSTS
kr0,00104
Se forudsigelse
0,06223%2,49%3,95%
kr972,64
kr351,05 t
7949
Ansem's minutes
Ansem's minutes
ANSEM
kr3,61
Se forudsigelse
0,00937%5,50%17,54%
kr2,77 t
kr350,80 t
7950
Wrapped Virgin Gen-0 CryptoKittties
Wrapped Virgin Gen-0 CryptoKittties
WVG0
kr285,65
Se forudsigelse
0,22677%2,66%8,62%
kr285,59
kr350,49 t
7951
Apes Go Bananas
Apes Go Bananas
AGB
kr0,0₍₉₎4277
Se forudsigelse
0%0%1,08%
kr75,02
kr350,41 t
7952
Group7
Group7
GROUP7
kr0,00035
Se forudsigelse
0,77462%19,66%23,06%
kr31,87 t
kr349,60 t
7953
Avatly
Avatly
AVATLY
kr0,00538
Se forudsigelse
0%3,52%1,81%
kr376,96
kr349,25 t
Tilmeld dig vores nyhedsbreve