Kryptovaluta kurser - Side 88

Kursdata fra
Den globale markedsværdi for alle kryptovalutaer er i dag kr19,12 bio. . Det er en ændring på 7,13% inden for de sidste 24 timer.
Vis markedsdata

Sorter efter:
Alle coins
Rang
Kurs
Markedsværdi
Volumen
#
Coin
Kurs
1t
24t
7d
Total volumen
Markedsværdi
7874
Tidal Finance
Tidal Finance
TIDAL
kr0,0₍₄₎4607
Se forudsigelse
0,63398%0,09477%7,69%
kr39,62
kr363,59 t
7875
Matchy
Matchy
$MATCHY
kr0,00036
Se forudsigelse
0%0%6,31%
kr822,98
kr363,31 t
7876
mertcash
mertcash
MEC
kr0,00048
Se forudsigelse
1,36%11,01%8,16%
kr1,23 mio.
kr362,52 t
7877
Realm
Realm
REALM
kr0,00037
Se forudsigelse
0,00667%32,42%97,41%
kr15,89
kr362,04 t
7878
USC
USC
USC
kr6,91
0%0%0%
kr146,53
kr158,60 t
7878
Doge Jones Industrial Average
Doge Jones Industrial Average
DJI
kr0,00036
Se forudsigelse
0,59006%29,32%3,65%
kr17,09 t
kr361,67 t
7879
Vault Zero
Vault Zero
VZ
kr0,00012
Se forudsigelse
0%0%0%
kr374,47
kr365,23 t
7880
Flaze Coin
Flaze Coin
FLAZE
kr0,01876
Se forudsigelse
0%0%3,46%
kr288,53
kr361,46 t
7881
America Pac
America Pac
PAC
kr0,00085
Se forudsigelse
0%0%4,09%
kr29,50
kr361,19 t
7882
Pinto Coin
Pinto Coin
PINTO
kr0,00036
Se forudsigelse
0%0%0,94941%
kr128,38
kr363,44 t
7883
Seraph by Virtuals
Seraph by Virtuals
SERAPH
kr0,00036
Se forudsigelse
3,91%83,71%83,28%
kr1,09 mio.
kr357,86 t
7884
Wrapped Sevilla FC (Kayen)
Wrapped Sevilla FC (Kayen)
WSEVILLA
kr0,56694
Se forudsigelse
0,81104%0,58783%0,72042%
kr61,12 t
kr359,59 t
7885
bullish
bullish
BULLISH
kr0,00036
Se forudsigelse
0,21732%8,22%46,65%
kr303,63
kr359,70 t
7886
Plan Bee
Plan Bee
PLANB
kr0,00036
Se forudsigelse
0,18999%2,81%8,96%
kr146,04
kr359,61 t
7887
HULVIN
HULVIN
HULVIN
kr0,00017
Se forudsigelse
0%0%1,99%
kr10,50
kr360,13 t
7888
ICONS
ICONS
ICONS
kr0,00067
Se forudsigelse
2,31%13,64%12,88%
kr783,22
kr359,45 t
7889
Sport Bettor AI
Sport Bettor AI
ZEBRO
kr0,00036
Se forudsigelse
0%0%19,47%
kr546,78
kr359,80 t
7890
Flux YIN
Flux YIN
YIN
kr0,11356
Se forudsigelse
0%0%0%
kr281,34
kr153,42 t
7890
Popcorn
Popcorn
PCORN
kr0,00018
Se forudsigelse
0,24816%2,59%11,81%
kr59,84
kr359,42 t
7891
Wrapped SEI (Universal)
Wrapped SEI (Universal)
USEI
kr0,78742
Se forudsigelse
0,42594%11,94%12,44%
kr5,58 t
kr359,28 t
7892
Geyser
Geyser
GYSR
kr0,03714
Se forudsigelse
0%0%0%
kr2,22 t
kr361,35 t
7892
Super Best Friends
Super Best Friends
SUBF
kr0,0₍₈₎3914
Se forudsigelse
0%0%0%
kr98,16
kr442,94 t
7893
Citadel.one
Citadel.one
XCT
kr0,00209
Se forudsigelse
0,01823%0,64951%0,75645%
kr7,74
kr358,06 t
7894
Gunstar Metaverse
Gunstar Metaverse
GSTS
kr0,00106
Se forudsigelse
0,07747%0,36568%2,09%
kr251,49
kr357,65 t
7895
DEEPTICS
DEEPTICS
DPTX
kr0,04158
Se forudsigelse
0,3242%8,72%25,18%
kr7,10 t
kr357,60 t
7896
pee pee poo poo
pee pee poo poo
PPPP
kr0,00036
Se forudsigelse
0,58293%8,19%0,91917%
kr26,84
kr357,29 t
7897
Rocky the dog
Rocky the dog
ROCKY
kr0,00036
Se forudsigelse
0,41243%8,86%6,81%
kr52,50
kr357,17 t
7898
degenOS
degenOS
DEGENOS
kr0,0₍₅₎358
Se forudsigelse
0%0%8,93%
kr181,80
kr357,71 t
7899
Monke
Monke
MONKE
kr0,0₍₆₎3573
Se forudsigelse
0%0%9,04%
kr447,83
kr357,37 t
7900
Mineral
Mineral
MNR
kr0,0₍₄₎1743
Se forudsigelse
0%0%80,08%
kr1,09 t
kr172,03 t
7900
KEKE Terminal
KEKE Terminal
KEKE
kr0,00036
Se forudsigelse
0%0%1,33%
kr8,93
kr357,22 t
7901
Bobby The Cat
Bobby The Cat
BTC
kr0,0₍₄₎4592
Se forudsigelse
0,43373%10,66%13,97%
kr920,51
kr356,79 t
7902
XYRO
XYRO
XYRO
kr0,00344
Se forudsigelse
0,99234%13,37%19,30%
kr1,39 mio.
kr356,08 t
7903
Noodle
Noodle
NOODLE
kr0,00036
Se forudsigelse
0%0%5,71%
kr18,54
kr356,15 t
7904
$SILVER
$SILVER
$SILVER
kr0,0₍₁₁₎3556
Se forudsigelse
0,8768%13,55%140,18%
kr108,71 t
kr355,73 t
7905
bitSmiley
bitSmiley
SMILE
kr0,01444
Se forudsigelse
0,63715%7,64%3,95%
kr76,95 t
kr353,15 t
7906
Immutable Toolkit Bridged USDT (Immutable zkEVM)
Immutable Toolkit Bridged USDT (Immutable zkEVM)
USDT
kr6,41
Se forudsigelse
0%0,6459%0,67398%
kr6,54 t
kr354,57 t
7907
Arcturian AI by Virtuals
Arcturian AI by Virtuals
LIGHT
kr0,00068
Se forudsigelse
0,23544%10,92%22,30%
kr1,40 t
kr355,22 t
7908
BiokriptX
BiokriptX
SBKPT
kr0,0₍₄₎9622
Se forudsigelse
0%0%0,51024%
kr18,79
kr481,08 t
7908
X8X
X8X
X8X
kr0,00458
Se forudsigelse
0,40459%9,14%6,77%
kr695,01
kr355,04 t
7909
Morning Routine
Morning Routine
ROUTINE
kr0,00036
Se forudsigelse
1,40%8,84%9,93%
kr241,62
kr354,96 t
7910
Fit
Fit
FIT
kr0,03556
Se forudsigelse
0%0%4,80%
kr372,84
kr355,20 t
7910
Starname
Starname
IOV
kr0,0019
Se forudsigelse
0%0%0%
kr107,06
kr256,29 t
7911
boom.fun
boom.fun
BOOM
kr0,00102
Se forudsigelse
0%0%0%
kr11,60 t
kr349,14 t
7912
Pixel
Pixel
$PIXE
kr0,00206
Se forudsigelse
0%0%0%
kr207,16
kr205,58 t
7912
SpacePenguin
SpacePenguin
P3NGUIN
kr0,0₍₈₎979
Se forudsigelse
0%6,91%3,04%
kr6,86
kr354,17 t
7913
Meow Meow Coin
Meow Meow Coin
MEOW
kr0,0₍₆₎8406
Se forudsigelse
0%0%0,67598%
kr81,89
kr353,67 t
7914
gemxbt
gemxbt
GEMXBT
kr0,00037
Se forudsigelse
0,47731%6,54%4,48%
kr1,57 t
kr353,08 t
7915
Locked UltraSolid
Locked UltraSolid
VEUS
kr0,10261
Se forudsigelse
6,59%8,60%10,03%
kr22,60 t
kr353,08 t
7916
BIRDFLU
BIRDFLU
$BIRDFLU
kr0,00035
Se forudsigelse
0,17481%8,60%14,18%
kr93,70
kr352,64 t
7917
Meta Monopoly
Meta Monopoly
MONOPOLY
kr0,00035
Se forudsigelse
0%0%8,89%
kr8,39
kr352,85 t
7917
Crypto Pal
Crypto Pal
PAL
kr0,02189
Se forudsigelse
0%0%0,02243%
kr45,67
kr153,22 t
7918
Wrapped Atlético Madrid (Kayen)
Wrapped Atlético Madrid (Kayen)
WATM
kr5,60
Se forudsigelse
1,59%4,59%4,78%
kr28,06 t
kr346,44 t
7919
CryptoEmpressX
CryptoEmpressX
CRYPTOEMPRESSXX
kr0,00037
Se forudsigelse
8,71%14,17%13,88%
kr194,79
kr373,26 t
7920
Just can't prove it
Just can't prove it
DETECTIVE
kr0,00035
Se forudsigelse
0,27072%16,98%29,78%
kr37,87 t
kr350,89 t
7921
Parallax
Parallax
PLX
kr0,01896
Se forudsigelse
0%0%0%
kr22,65
kr148,77 t
7921
PinEye
PinEye
PINEYE
kr0,00117
Se forudsigelse
0,1541%0,16389%8,11%
kr138,40 t
kr350,28 t
7922
Apes Go Bananas
Apes Go Bananas
AGB
kr0,0₍₉₎4277
Se forudsigelse
0%0%1,08%
kr75,02
kr350,41 t
7923
GG
GG
GGTK
kr0,00975
Se forudsigelse
0%0,18642%7,95%
kr20,95
kr349,01 t
7924
Suite
Suite
SUITE
kr0,03505
Se forudsigelse
0%0%17,88%
kr1,20 t
kr350,52 t
7925
MILKBAG
MILKBAG
MILKBAG
kr0,00038
Se forudsigelse
0,10475%7,68%18,79%
kr632,65
kr349,67 t
7926
Avatly
Avatly
AVATLY
kr0,00538
Se forudsigelse
0%3,52%1,81%
kr376,96
kr349,25 t
7927
Rue Cat
Rue Cat
RUECAT
kr0,00062
Se forudsigelse
0,41051%11,22%6,71%
kr1,31 t
kr349,32 t
7928
BAKKT
BAKKT
BAKKT
kr0,00035
Se forudsigelse
0,47731%1,61%11,31%
kr177,64
kr348,35 t
7928
Nascraq
Nascraq
QQQ
kr0,00058
Se forudsigelse
0,426%13,77%42,08%
kr13,21 t
kr469,98 t
7929
SunYang
SunYang
SUYA
kr0,00018
Se forudsigelse
0%0%0%
kr32,54
kr175,55 t
7929
WONG
WONG
WONG
kr0,00035
Se forudsigelse
0,20831%10,29%22,96%
kr13,74
kr349,38 t
7930
WigoSwap
WigoSwap
WIGO
kr0,00019
Se forudsigelse
0%9,12%21,07%
kr930,20
kr348,60 t
7931
KickPad
KickPad
KPAD
kr0,00617
Se forudsigelse
0,12187%8,47%4,57%
kr90,37
kr349,21 t
7932
PepeVerse
PepeVerse
PVRSE
kr0,00035
Se forudsigelse
0,43445%8,65%8,91%
kr12,29
kr349,04 t
7933
ROCK
ROCK
ROCK
kr0,00036
Se forudsigelse
1,78%1,36%2,14%
kr344,62 t
kr357,57 t
7934
Ansem's minutes
Ansem's minutes
ANSEM
kr3,59
Se forudsigelse
0,0534%11,64%14,40%
kr7,18 t
kr348,77 t
7934
Madhouse
Madhouse
MAD
kr0,0₍₅₎378
Se forudsigelse
0%0%0%
kr188,92
kr377,84 t
7935
ItForTheBiscuit
ItForTheBiscuit
RISK
kr0,00038
Se forudsigelse
0,57857%11,74%15,47%
kr3,28 t
kr348,34 t
7936
Mad Meerkat ETF
Mad Meerkat ETF
METF
kr0,24723
Se forudsigelse
0%0%0%
kr380,60
kr157,04 t
7936
KILL BIG BEAUTIFUL BILL
KILL BIG BEAUTIFUL BILL
KBBB
kr0,00035
Se forudsigelse
0,19953%8,53%0,70192%
kr801,14 t
kr348,00 t
7937
fric the frog
fric the frog
FRIC
kr0,00045
Se forudsigelse
0,64377%7,38%19,13%
kr2,64 t
kr448,35 t
7937
JailbreakMe
JailbreakMe
JAIL
kr0,00035
Se forudsigelse
0,47731%9,02%10,68%
kr151,29
kr346,23 t
7938
WAP
WAP
WAP
kr0,00035
Se forudsigelse
0%8,08%9,51%
kr18,14
kr346,43 t
7939
Based USA
Based USA
USA
kr0,00035
Se forudsigelse
0,29817%9,28%11,44%
kr62,93
kr346,84 t
7940
Petals
Petals
PTS
kr0,0₍₄₎2465
Se forudsigelse
0,40132%2,07%0,48373%
kr79,13 t
kr346,72 t
7940
MrWeb Finance
MrWeb Finance
AMA
kr0,00219
Se forudsigelse
0%0%0%
kr90,74
kr163,52 t
7941
Wrapped Virgin Gen-0 CryptoKittties
Wrapped Virgin Gen-0 CryptoKittties
WVG0
kr282,48
Se forudsigelse
0,02503%3,31%9,67%
kr1,71 t
kr346,60 t
7942
Bretta (Brett’s Wife)
Bretta (Brett’s Wife)
BRETTA
kr0,00035
Se forudsigelse
0,17481%1,48%8,39%
kr2,69 t
kr348,74 t
7943
Finance Vote
Finance Vote
FVT
kr0,00169
Se forudsigelse
0,02444%8,71%3,08%
kr270,63
kr346,46 t
7944
Pixi
Pixi
PIXI
kr0,00037
Se forudsigelse
0%0%9,73%
kr132,50
kr346,79 t
7945
air coin
air coin
空气币 /
kr0,00035
Se forudsigelse
0,03292%13,42%3,25%
kr6,11 t
kr345,95 t
7945
King Neiro
King Neiro
KINGNEIRO
kr0,0₍₁₂₎6011
Se forudsigelse
0%0%0%
kr73,16
kr252,48 t
7946
It Coin
It Coin
IT
kr0,00035
Se forudsigelse
1,36%12,96%36,72%
kr11,69 t
kr345,90 t
7947
Cheeseball
Cheeseball
CB
kr0,00035
Se forudsigelse
0,41243%8,57%11,23%
kr55,70
kr345,86 t
7948
Fourth Star
Fourth Star
FSTR
kr0,034
Se forudsigelse
0%0%0%
kr1,61 t
kr345,22 t
7949
I MADE IT UP
I MADE IT UP
SOURCE
kr0,00035
Se forudsigelse
0,21732%8,83%2,82%
kr90,17
kr345,55 t
7950
HiveSwap
HiveSwap
HIVP
kr0,00017
Se forudsigelse
0,75241%0,84875%4,38%
kr77,65 t
kr345,07 t
7951
Gelato
Gelato
GEL
kr0,0₍₄₎3881
Se forudsigelse
3,83%20,35%10,30%
kr6,36
kr345,00 t
7952
PolarisCloud.ai
PolarisCloud.ai
SN49
kr5,82
Se forudsigelse
0,06465%13,39%7,54%
kr152,00 t
kr344,44 t
7953
Autonio
Autonio
NIOX
kr0,00203
Se forudsigelse
0,023%0,86834%5,34%
kr1,53 t
kr344,35 t
7954
Alliance Fan Token
Alliance Fan Token
ALL
kr0,11194
Se forudsigelse
38,10%44,51%32,67%
kr81,68
kr344,34 t
7955
DogemonGo
DogemonGo
DOGO
kr0,0₍₅₎329
Se forudsigelse
0%0%1,94%
kr0,02048
kr344,70 t
7956
handle.fi
handle.fi
FOREX
kr0,00303
Se forudsigelse
0,01078%11,19%4,34%
kr85,47 t
kr344,10 t
Tilmeld dig vores nyhedsbreve