Kryptovaluta kurser - Side 88

Kursdata fra
Den globale markedsværdi for alle kryptovalutaer er i dag kr22,16 bio. . Det er en ændring på 1,29% inden for de sidste 24 timer.
Vis markedsdata

Sorter efter:
Alle coins
Rang
Kurs
Markedsværdi
Volumen
#
Coin
Kurs
1t
24t
7d
Total volumen
Markedsværdi
8223
ProjectOasis
ProjectOasisOASIS
kr0,05219
Se forudsigelse
0%0%0%
kr10,96
kr206,42 t
8224
Wrapped Leicester Tigers (Kayen)
Wrapped Leicester Tigers (Kayen)WTIGERS
kr0,95423
Se forudsigelse
0,26404%0,01757%5,16%
kr48,67
kr204,73 t
8225
Rhino Ninja
Rhino NinjaRHINO
kr0,00207
Se forudsigelse
0%0%0%
kr70,16
kr206,57 t
8226
NicCageWaluigiElmo42069Inu
NicCageWaluigiElmo42069InuSHIB
kr0,00021
Se forudsigelse
0%0,52153%0,72077%
kr3,71 t
kr204,16 t
8227
Multichain Bridged USDC (KardiaChain)
Multichain Bridged USDC (KardiaChain)USDC
kr1,54
Se forudsigelse
0%6,33%6,58%
kr7,13
kr203,86 t
8228
chair
chairCHAIR
kr0,0₍₅₎208
Se forudsigelse
0%0%0%
kr17,03
kr207,57 t
8229
Bitlocus
BitlocusBTL
kr0,00041
Se forudsigelse
0%0,11034%5,19%
kr619,64
kr203,56 t
8230
UTYABSWAP
UTYABSWAPUTYAB
kr0,0002
Se forudsigelse
0%0,29685%0,67817%
kr95,73
kr203,77 t
8231
Wrapped Stade Francais Paris (Kayen)
Wrapped Stade Francais Paris (Kayen)WSFP
kr4,06
Se forudsigelse
0%0,40685%2,70%
kr412,13
kr203,52 t
8232
Tethys Finance
Tethys FinanceTETHYS
kr0,01912
Se forudsigelse
0%0%6,13%
kr7,98
kr203,46 t
8233
Wrapped BSC Young Boys (Kayen)
Wrapped BSC Young Boys (Kayen)WYBO
kr0,68375
Se forudsigelse
0,26548%0,01402%7,30%
kr21,20
kr203,70 t
8234
VirtuBeauty by Virtuals
VirtuBeauty by VirtualsVBEA
kr0,00021
Se forudsigelse
0%0%2,89%
kr1,52 t
kr203,23 t
8235
MATRIX
MATRIXMATRIX
kr0,0₍₅₎203
Se forudsigelse
0,05465%1,39%4,31%
kr485,51
kr203,12 t
8236
XMax
XMaxXMX
kr0,0₍₅₎749
Se forudsigelse
0%0%9,71%
kr32,05
kr202,33 t
8237
InoAi
InoAiINO
kr0,0002
Se forudsigelse
0,70167%0,71533%3,64%
kr579,95
kr203,15 t
8238
Gooner
GoonerGOONER
kr0,0002
Se forudsigelse
0,58191%26,83%4,05%
kr259,63 t
kr202,69 t
8239
Punching Cat
Punching CatPUNCH
kr0,00034
Se forudsigelse
0,20773%7,17%22,69%
kr5,38 t
kr202,40 t
8240
Tunachain
TunachainTUNA
kr0,00284
Se forudsigelse
0%0%0%
kr113,46 t
kr177,13 t
8240
Daddy Chill
Daddy ChillDADDYCHILL
kr0,0002
Se forudsigelse
0,54241%2,34%11,59%
kr4,81 t
kr202,21 t
8241
DuckyDuck
DuckyDuckDUCKY
kr0,00101
Se forudsigelse
0%4,95%13,35%
kr148,81
kr202,08 t
8242
HODL
HODLHODL
kr0,00025
Se forudsigelse
0,40346%16,61%64,18%
kr9,84 t
kr201,98 t
8243
YieldNest Restaked BNB
YieldNest Restaked BNBYNBNB
kr4.366,38
Se forudsigelse
0%0%0%
kr431,97
kr200,95 t
8243
thesis cat
thesis catQUANT
kr0,0002
Se forudsigelse
0,63669%5,54%91,05%
kr7,30 t
kr202,24 t
8244
Jiffpom
JiffpomJIFF
kr0,00203
Se forudsigelse
0,54241%22,78%46,60%
kr11,39 t
kr201,96 t
8245
Golden Age
Golden AgeGOLDEN
kr0,0002
Se forudsigelse
0,54241%0,19061%0,14061%
kr2,99 t
kr203,10 t
8246
darksun
darksunBINARY
kr0,0002
Se forudsigelse
0,60182%8,15%1,67%
kr133,00
kr201,76 t
8247
ORO
OROORO
kr0,01725
Se forudsigelse
0%0,01191%3,99%
kr34,49
kr201,37 t
8248
Hyperlane Bridged cbBTC (Superseed)
Hyperlane Bridged cbBTC (Superseed)CBBTC
kr686.955,00
Se forudsigelse
0,31724%0,97557%1,93%
kr45,37 t
kr201,08 t
8249
OneRing
OneRingRING
kr0,02955
Se forudsigelse
0,16038%1,70%6,60%
kr552,93
kr201,04 t
8250
Wrapped Saracens (Kayen)
Wrapped Saracens (Kayen)WSARRIES
kr1,45
Se forudsigelse
0%0,07989%6,08%
kr15,97
kr200,40 t
8251
Ludus
LudusLUDUS
kr0,02
Se forudsigelse
0,05389%4,48%78,03%
kr3,04 t
kr200,33 t
8252
Desy Duk
Desy DukDESY
kr0,0002
Se forudsigelse
0,0215%1,03%34,74%
kr3,82 t
kr200,29 t
8253
blockbank
blockbankBBANK
kr0,00051
Se forudsigelse
0%0,72995%36,15%
kr236,60
kr199,47 t
8254
CHOW
CHOWCHOW
kr0,0002
Se forudsigelse
0%0,00432%30,86%
kr13,50 t
kr199,44 t
8255
Druid AI
Druid AIDRU
kr0,0002
Se forudsigelse
0,00016%6,07%2,94%
kr2,79 t
kr199,45 t
8256
Phill
PhillPHILL
kr0,0002
Se forudsigelse
0,00016%11,77%14,83%
kr2,71 t
kr199,41 t
8257
Skill Issue
Skill IssueSKILL
kr0,0002
Se forudsigelse
0,25643%1,48%154,03%
kr16,10 t
kr199,56 t
8258
Stride Staked Stars
Stride Staked StarsSTSTARS
kr0,01141
Se forudsigelse
0,21375%1,61%4,51%
kr93,92
kr199,56 t
8259
Nyx by Virtuals
Nyx by VirtualsNYX
kr0,0002
Se forudsigelse
0,54476%2,22%2,81%
kr1,12 t
kr199,35 t
8260
gringo
gringoGRINGO
kr0,00021
Se forudsigelse
0%3,48%3,40%
kr739,30
kr199,17 t
8261
Mu Coin
Mu CoinMU
kr0,19911
Se forudsigelse
0,50689%0,56761%9,25%
kr420,80
kr199,40 t
8262
Wrapped Aston Martin Cognizant (Kayen)
Wrapped Aston Martin Cognizant (Kayen)WAM
kr1,32
Se forudsigelse
0,325%0,81003%3,75%
kr2,01 t
kr199,39 t
8263
GATEWAY TO MARS
GATEWAY TO MARSMARS
kr0,0₍₆₎2883
Se forudsigelse
0%0%8,29%
kr49,50
kr198,84 t
8264
Hinagi
HinagiHINAGI
kr0,00034
Se forudsigelse
0,15419%0,49722%1,16%
kr984,69
kr199,06 t
8265
Vera
VeraVERA
kr0,00078
Se forudsigelse
0,02965%0,13835%1,00%
kr848,96 t
kr198,63 t
8266
Bro if I held
Bro if I heldIF
kr0,0002
Se forudsigelse
1,56%54,76%72,34%
kr133,64 t
kr198,22 t
8267
Wrapped The Sharks (Kayen)
Wrapped The Sharks (Kayen)WSHARKS
kr7,45
Se forudsigelse
0,26802%0,2448%5,06%
kr59,61
kr198,47 t
8268
AgentMe
AgentMeAGME
kr0,0002
Se forudsigelse
0,00016%6,98%41,97%
kr6,76 t
kr198,09 t
8269
Emptiness Coin
Emptiness Coin
kr0,0002
Se forudsigelse
0,54241%34,87%32,41%
kr83,71 t
kr198,07 t
8270
Wrapped Fluminense FC (Kayen)
Wrapped Fluminense FC (Kayen)WFLU
kr5,17
Se forudsigelse
0,16823%1,26%3,10%
kr3,34 t
kr197,91 t
8271
Fusion AI
Fusion AIFUSION
kr0,0002
Se forudsigelse
0,05389%1,24%1,70%
kr47,74
kr197,50 t
8272
TWIN Asset Token iNVDA Short
TWIN Asset Token iNVDA ShortINVDA
kr570,61
Se forudsigelse
0%0,03573%2,97%
kr450,80
kr197,49 t
8273
Celer Bridged Tether (Milkomeda)
Celer Bridged Tether (Milkomeda)CEUSDT
kr5,99
Se forudsigelse
0%0%25,19%
kr952,60
kr197,45 t
8274
Wrapped Esporte Clube Bahia (Kayen)
Wrapped Esporte Clube Bahia (Kayen)WBAHIA
kr1,16
Se forudsigelse
0,86979%1,66%5,29%
kr25,34
kr197,59 t
8275
Coin98 Dollar
Coin98 DollarCUSD
kr5,27
0,00117%0,49475%0,94415%
kr404,59
kr197,57 t
8276
LSDx Finance
LSDx FinanceLSD
kr0,00367
Se forudsigelse
0%0%9,21%
kr13,06
kr198,38 t
8277
Bolivarcoin
BolivarcoinBOLI
kr0,00971
Se forudsigelse
1,20%0,01575%18,77%
kr901,12
kr197,28 t
8278
Molecule
MoleculeMOLECULE
kr0,0₍₁₁₎469
Se forudsigelse
0,00016%14,41%0,11516%
kr9,14 t
kr196,88 t
8279
WAGMI
WAGMIWAGMI
kr0,0002
Se forudsigelse
0%0%2,07%
kr237,36
kr196,75 t
8280
Prediction Arena
Prediction ArenaARENA
kr0,0002
Se forudsigelse
1,05%7,59%34,40%
kr4,53 t
kr196,70 t
8281
Selen Ai
Selen AiSELEN
kr0,0002
Se forudsigelse
0,85077%17,97%20,57%
kr5,85 t
kr196,52 t
8282
Hamster Groomers
Hamster GroomersGROOMER
kr0,0₍₉₎4940
Se forudsigelse
0%0%0%
kr10,10
kr108,56 t
8282
Brett Gold
Brett GoldBRETTGOLD
kr0,0002
Se forudsigelse
0,54241%8,08%20,58%
kr1,11 t
kr196,40 t
8283
nofap
nofapNOFAP
kr0,0002
Se forudsigelse
0,54241%7,47%9,79%
kr341,42
kr196,21 t
8284
BMS Coin
BMS CoinBMS
kr0,0002
Se forudsigelse
0%0%9,24%
kr1,98 t
kr197,97 t
8285
Sports Bet
Sports BetSBET
kr0,00024
Se forudsigelse
0,02962%0,13832%1,00%
kr43,56 t
kr196,10 t
8286
COINE
COINECOINE
kr0,0002
Se forudsigelse
0,0215%2,92%24,24%
kr1,73 t
kr197,04 t
8287
Peanut the Doge
Peanut the DogePDOGE
kr0,0002
Se forudsigelse
0%0,91382%4,20%
kr76,00
kr195,72 t
8288
Main Character
Main CharacterMAIN
kr0,00021
Se forudsigelse
0,54241%15,93%117,04%
kr24,77 t
kr196,00 t
8289
AI Trader Agent
AI Trader AgentAIT
kr0,00023
Se forudsigelse
0%5,08%2,28%
kr474,62
kr195,70 t
8290
dTRINITY S
dTRINITY SDS
kr2,12
Se forudsigelse
0,50988%0,07323%13,46%
kr33,17 t
kr195,68 t
8290
PIVN
PIVNPIVN
kr0,00087
Se forudsigelse
0%0%0%
kr29,19 t
kr151,55 t
8291
Mean DAO
Mean DAOMEAN
kr0,001
Se forudsigelse
0,59772%0,30875%4,36%
kr188,70
kr195,49 t
8292
DARK
DARKDARK
kr0,0002
Se forudsigelse
0,09712%1,02%30,10%
kr2,88 t
kr195,46 t
8293
AAAI_agent by Virtuals
AAAI_agent by VirtualsAAAI
kr0,00019
Se forudsigelse
0,12953%0,70528%1,49%
kr1,82 t
kr194,59 t
8294
TWIN ASSET TOKEN AAPL
TWIN ASSET TOKEN AAPLAAPL
kr1.314,29
Se forudsigelse
0%0%0,95153%
kr25,77
kr195,69 t
8295
AI VERTEX by Virtuals
AI VERTEX by VirtualsVERTEX
kr0,0002
Se forudsigelse
0,09339%0,50949%17,01%
kr30,30
kr195,14 t
8296
First Convicted Raccoon
First Convicted RaccoonFRED
kr0,00028
Se forudsigelse
0%0%5,05%
kr121,25
kr195,88 t
8297
Ledgis
LedgisLED
kr0,00474
Se forudsigelse
0,12772%2,58%35,96%
kr60,36
kr194,86 t
8298
Catson
CatsonCAT
kr0,00045
Se forudsigelse
0,27265%2,21%3,03%
kr8,12
kr194,32 t
8299
Turtle on Speed
Turtle on SpeedTURT
kr0,0002
Se forudsigelse
0,54241%7,63%11,79%
kr1,01 t
kr195,31 t
8300
Cheeseball the Wizard
Cheeseball the WizardCHEESEBALL
kr0,00019
Se forudsigelse
0%0,42573%3,09%
kr97,18
kr193,86 t
8301
Tidex
TidexTDX
kr0,01964
Se forudsigelse
0%0%69,10%
kr0,02567
kr196,45 t
8302
YOUNES
YOUNESYOUNES
kr0,0002
Se forudsigelse
0,0215%10,91%10,48%
kr1,91 t
kr194,08 t
8303
Donkey King
Donkey KingDOKY
kr0,0₍₄₎2249
Se forudsigelse
0,12131%9,38%6,55%
kr702,03
kr195,13 t
8304
Cultel
CultelCULTEL
kr0,0₍₅₎196
Se forudsigelse
0%0%0%
kr186,39
kr195,96 t
8305
Wrapped Club Atlético Independiente (Kayen)
Wrapped Club Atlético Independiente (Kayen)WCAI
kr0,46889
Se forudsigelse
0%0,03031%6,35%
kr14,07
kr193,06 t
8306
Pancake Bunny
Pancake BunnyBUNNY
kr0,3792
Se forudsigelse
0,02619%0,15032%2,74%
kr347,69 t
kr193,48 t
8307
Alickshundra Occasional-Cortex
Alickshundra Occasional-CortexAOC
kr0,00019
Se forudsigelse
0,0215%0,42899%2,66%
kr3,52 t
kr193,95 t
8308
Chill Family
Chill FamilyCHILLFAM
kr0,00019
Se forudsigelse
0,54776%7,14%6,21%
kr710,90
kr193,35 t
8308
Demeter
DemeterDEO
kr0,01849
Se forudsigelse
0%0%0%
kr128,25
kr115,24 t
8309
Bueno
BuenoBUENO
kr0,00022
Se forudsigelse
0,54241%6,16%5,32%
kr418,78
kr192,26 t
8310
PIPE
PIPEPIPE
kr0,00019
Se forudsigelse
0,40805%6,55%24,74%
kr1,90 t
kr192,75 t
8311
Axoria
AxoriaAX
kr0,00192
Se forudsigelse
0,05389%11,80%39,35%
kr3,43 t
kr191,86 t
8312
OAKS
OAKSOAKS
kr0,00019
Se forudsigelse
0%0%0,02399%
kr15,48
kr193,55 t
8313
AGAWA
AGAWAAGAWA
kr0,00019
Se forudsigelse
0,58438%5,89%4,16%
kr4,55 t
kr192,11 t
8314
FLOCKY
FLOCKYFLOCKY
kr0,00019
Se forudsigelse
0,29767%6,94%4,78%
kr8,00
kr191,81 t
8315
Big Balls Birds
Big Balls BirdsBALLS
kr0,00192
Se forudsigelse
0%0%7,36%
kr378,36
kr191,45 t
8316
Cozy Pepe
Cozy PepeCOZY
kr0,00019
Se forudsigelse
0%4,03%2,47%
kr19,97
kr191,23 t
8317
can you see?
can you see?MOON
kr0,0002
Se forudsigelse
0%0%5,76%
kr95,66
kr190,83 t
Tilmeld dig vores nyhedsbreve