Kryptovaluta kurser - Side 105

Kursdata fra
Den globale markedsværdi for alle kryptovalutaer er i dag kr15,19 bio. . Det er en ændring på 1,10% inden for de sidste 24 timer.
Vis markedsdata

Sorter efter:
Alle coins
Rang
Kurs
Markedsværdi
Volumen
#
Coin
Kurs
1t
24t
7d
Total volumen
Markedsværdi
7820
Big Back Bitcoin
Big Back Bitcoin
BBBTC
kr0,0₍₄₎2508
Se forudsigelse
0,02677%0,10139%6,37%
kr64,90
kr208,21 t
7821
JailbreakMe
JailbreakMe
JAIL
kr0,00021
Se forudsigelse
0,00639%1,65%4,51%
kr207,86
kr207,99 t
7822
Multicycle Cockroach
Multicycle Cockroach
COCKROACH
kr0,00021
Se forudsigelse
0,20943%1,80%10,23%
kr7,24
kr208,14 t
7823
Sticky Monster Lab
Sticky Monster Lab
SML
kr0,0002
Se forudsigelse
0%0%0%
kr1,78 mio.
kr201,74 t
7823
vitalek buteren
vitalek buteren
VITALEK
kr0,00028
Se forudsigelse
0%0%0%
kr1,68 t
kr191,06 t
7824
LandWolf
LandWolf
WOLF
kr0,0005
Se forudsigelse
0%0%0,12973%
kr487,44
kr208,27 t
7825
Clankermon
Clankermon
CLANKERMON
kr0,00022
Se forudsigelse
0%3,45%6,14%
kr19,41
kr207,62 t
7826
Clippy
Clippy
CLIPPY
kr0,00021
Se forudsigelse
0,14841%3,90%11,02%
kr2,64 t
kr207,41 t
7827
SOLTAN
SOLTAN
SOLTAN
kr0,00019
Se forudsigelse
0%0%0%
kr8,28
kr192,65 t
7827
SolDoge
SolDoge
SDOGE
kr0,0₍₄₎2067
Se forudsigelse
0,05679%0,57064%0,49775%
kr215,65
kr206,68 t
7828
BETA
BETA
BETA
kr0,00021
Se forudsigelse
0%0,22131%0,00501%
kr41,86
kr206,78 t
7829
You Looked
You Looked
CIRCLE
kr0,00021
Se forudsigelse
0,42475%1,27%6,59%
kr784,43
kr206,03 t
7830
Bald Eagle
Bald Eagle
EAGLE
kr0,00021
Se forudsigelse
0,27852%2,57%1,51%
kr645,35
kr206,86 t
7831
Tsutsuji Doge's Sister
Tsutsuji Doge's Sister
TSUJI
kr0,00022
Se forudsigelse
0,02677%14,84%32,03%
kr44,80 t
kr206,92 t
7831
hwUSD
hwUSD
HWUSD
kr6,59
Se forudsigelse
0%0%0%
kr64,24
kr196,25 t
7832
Zebi
Zebi
ZCO
kr0,00041
Se forudsigelse
0%0%0%
kr20,95
kr205,44 t
7833
Speedrun
Speedrun
SPEED
kr0,00021
Se forudsigelse
0%0%1,14%
kr12,40
kr206,07 t
7834
BROCCOLI
BROCCOLI
BROCCOLI
kr0,00021
Se forudsigelse
0%0%0,69258%
kr72,38
kr206,81 t
7834
Picasso
Picasso
PICA
kr0,0₍₄₎1993
Se forudsigelse
0,44768%10,48%4,33%
kr1,47 t
kr183,43 t
7835
Xenopus laevis
Xenopus laevis
XENO
kr0,00023
Se forudsigelse
0%0%3,55%
kr12,88
kr206,07 t
7836
TruthChain
TruthChain
TRUTH
kr0,00021
Se forudsigelse
0%0,48713%1,03%
kr9,41
kr206,75 t
7837
Zerebro Token Of Transformation
Zerebro Token Of Transformation
GAYCOIN
kr0,00021
Se forudsigelse
0%0%0,58137%
kr3,13 t
kr205,76 t
7837
TomatoCoin
TomatoCoin
TCOIN
kr0,01038
Se forudsigelse
0%0%0%
kr46,70
kr202,58 t
7838
Hyperliquid Strategies (Ondo Tokenized)
Hyperliquid Strategies (Ondo Tokenized)
PURRON
kr40,64
Se forudsigelse
0%0%6,68%
kr609,65
kr206,59 t
7839
Xtreme Gains Only
Xtreme Gains Only
XGO
kr0,00026
Se forudsigelse
0%1,10%2,88%
kr55,67
kr205,99 t
7839
Twiskers
Twiskers
TWX
kr0,00022
Se forudsigelse
0%0%0%
kr128,05
kr218,02 t
7840
Tensora
Tensora
TORA
kr0,00021
Se forudsigelse
0,0287%0,86499%25,38%
kr513,68
kr205,80 t
7841
pepewifhat
pepewifhat
PIF
kr0,0₍₅₎295
Se forudsigelse
0,07671%0,07063%1,68%
kr14,93
kr204,78 t
7842
KAP Games
KAP Games
KAP
kr0,00141
Se forudsigelse
0%0%0%
kr6,74
kr178,63 t
7842
ZAPO AI
ZAPO AI
ZAPO
kr0,0002
Se forudsigelse
0%0%0%
kr204,39
kr204,39 t
7843
SharedStake Governance v2
SharedStake Governance v2
SGTV2
kr0,02533
Se forudsigelse
0%0%0%
kr259,94
kr225,16 t
7843
TRARDUN (TRN)
TRARDUN (TRN)
TRARDUN (TRN)
kr0,00021
Se forudsigelse
0,0258%0,05163%2,83%
kr269,67
kr205,73 t
7844
XRP SUPERCYCLE
XRP SUPERCYCLE
XRPS
kr0,00021
Se forudsigelse
1,69%31,46%87,09%
kr9,30 t
kr205,82 t
7845
BNPL Pay [OLD]
BNPL Pay [OLD]
BNPL
kr0,0004
Se forudsigelse
0%0%0%
kr29,10
kr205,51 t
7846
Brain Worms
Brain Worms
BWORM
kr69,80
Se forudsigelse
0%0%0,50072%
kr69,97
kr205,92 t
7847
Shitcoin on TON
Shitcoin on TON
SHIT
kr0,00284
Se forudsigelse
0%0%10,42%
kr84,87
kr205,69 t
7848
XYRO
XYRO
XYRO
kr0,00198
Se forudsigelse
0,02569%3,23%24,94%
kr1,91 t
kr205,47 t
7849
Bonzi
Bonzi
BONZI
kr0,0002
Se forudsigelse
0%0%0%
kr347,13
kr204,66 t
7850
19
19
19
kr0,00021
Se forudsigelse
0,01115%6,78%4,75%
kr3,74 t
kr205,39 t
7851
ELLIE
ELLIE
ELLIE
kr0,00021
Se forudsigelse
0,11896%1,23%12,46%
kr715,31
kr205,44 t
7852
赵长娥
赵长娥
赵长娥
kr0,00021
Se forudsigelse
0,03761%1,19%8,89%
kr380,67
kr205,26 t
7853
Cobot
Cobot
COBOT
kr0,00077
Se forudsigelse
0%0,94206%11,73%
kr24,43
kr204,94 t
7853
Thesirion
Thesirion
TSO
kr0,00064
Se forudsigelse
0%0%0%
kr118,24
kr174,47 t
7854
XCeption
XCeption
XCEPT
kr0,0002
Se forudsigelse
0%0%0%
kr99,99
kr199,97 t
7854
ROVR Network
ROVR Network
ROVR
kr0,00122
Se forudsigelse
0,32333%3,82%6,51%
kr761,94
kr205,02 t
7855
Nutcash
Nutcash
NCASH
kr0,02406
Se forudsigelse
0%4,02%7,84%
kr149,02
kr204,87 t
7856
ConocoPhillips (Ondo Tokenized Stock)
ConocoPhillips (Ondo Tokenized Stock)
COPON
kr778,25
Se forudsigelse
0,23349%1,89%2,92%
kr2,58 mio.
kr204,71 t
7856
KAKA NFT World
KAKA NFT World
KAKA
kr0,00233
Se forudsigelse
0%0%0,03072%
kr362,96 t
kr195,94 t
7857
TRUST AI
TRUST AI
TRT
kr0,05402
Se forudsigelse
0%0%0%
kr533,96
kr205,26 t
7858
Nasdog
Nasdog
NASDOG
kr0,00023
Se forudsigelse
1,86%18,81%66,58%
kr34,46 t
kr204,90 t
7859
Oggie
Oggie
OGGIE
kr0,0002
Se forudsigelse
0%1,03%3,85%
kr332,33
kr204,68 t
7860
KittyMineCoin
KittyMineCoin
KMC
kr0,00021
Se forudsigelse
0,07671%1,50%1,80%
kr186,12
kr203,67 t
7861
WAWA CAT
WAWA CAT
WAWA
kr0,00021
Se forudsigelse
0%2,08%4,78%
kr252,61
kr203,93 t
7862
YfDAI.finance
YfDAI.finance
YF-DAI
kr9,89
Se forudsigelse
0%10,09%11,86%
kr5,26 t
kr203,70 t
7862
Cleo Tech
Cleo Tech
$CLEO
kr0,00145
Se forudsigelse
0%0%81,98%
kr2,50 t
kr177,06 t
7863
Albert the Monkey
Albert the Monkey
ALBERT
kr0,00021
Se forudsigelse
6,86%50,65%101,61%
kr49,94 t
kr205,20 t
7864
IMARO
IMARO
IMARO
kr0,0003
Se forudsigelse
0,42475%0,36002%0,3684%
kr670,78
kr203,60 t
7865
BaseFrog
BaseFrog
BFROG
kr0,00097
Se forudsigelse
0%0%0%
kr8,50
kr203,49 t
7866
Brazil National Football Team Fan Token
Brazil National Football Team Fan Token
BFT
kr0,00712
Se forudsigelse
0,38319%13,78%20,44%
kr355,51 t
kr202,78 t
7867
AbbVie (Ondo Tokenized Stock)
AbbVie (Ondo Tokenized Stock)
ABBVON
kr1.709,12
Se forudsigelse
0,14432%0,24887%1,19%
kr364,38 t
kr203,17 t
7868
Whale Ecosystem
Whale Ecosystem
WHALE
kr0,00872
Se forudsigelse
0%0%0%
kr10,15
kr183,21 t
7868
Sphere Finance
Sphere Finance
SPHERE
kr0,0₍₄₎266
Se forudsigelse
0%1,09%23,94%
kr65,12
kr202,90 t
7869
Frankfrankfrank
Frankfrankfrank
$FRANK
kr0,0002
Se forudsigelse
1,51%6,92%9,05%
kr4,25 t
kr203,03 t
7870
GarudaX
GarudaX
GRDX
kr0,00581
Se forudsigelse
0,19278%0,43474%13,71%
kr1,35 t
kr202,86 t
7871
Foxclaw
Foxclaw
FOXCLAW
kr0,0002
Se forudsigelse
0%0%0%
kr13,03 mio.
kr197,06 t
7872
SatoshiVM
SatoshiVM
SAVM
kr0,02753
Se forudsigelse
0%1,69%5,14%
kr250,59
kr202,44 t
7873
Bitcoin Inu
Bitcoin Inu
BTCINU
kr0,00963
Se forudsigelse
0%0%1,38%
kr43,34
kr202,25 t
7873
Layerzero Bridged Swell
Layerzero Bridged Swell
SWELL
kr0,00429
Se forudsigelse
1,58%6,48%11,29%
kr173,43 t
kr312,03 t
7874
Code Token
Code Token
CODE
kr0,0₍₆₎1994
Se forudsigelse
0%0%2,05%
kr220,59
kr201,50 t
7875
clawfred
clawfred
FRED
kr0,0₍₅₎206
Se forudsigelse
0,10114%0,97599%6,04%
kr1,32 t
kr201,93 t
7876
Xiao Lan
Xiao Lan
LILBULE
kr0,00021
Se forudsigelse
0%0%0,03573%
kr26,41 t
kr205,92 t
7876
NICE
NICE
NICE
kr0,0002
Se forudsigelse
12,16%16,17%15,84%
kr15,37 t
kr201,97 t
7877
Blue Chip
Blue Chip
BLUECHIP
kr0,0002
Se forudsigelse
0,40591%4,84%3,84%
kr4,33 t
kr201,84 t
7877
NOX
NOX
NOX
kr0,2014
Se forudsigelse
0%0%0%
kr387,31
kr201,38 t
7878
USC
USC
USC
kr6,91
0%0%0%
kr146,53
kr158,60 t
7878
Ducky Capital AI
Ducky Capital AI
DCAI
kr0,0003
Se forudsigelse
0%0%3,05%
kr65,71
kr201,83 t
7879
UREEQA
UREEQA
URQA
kr0,00493
Se forudsigelse
0%0%0%
kr125,98 t
kr200,57 t
7880
Databot
Databot
DATA
kr0,0003
Se forudsigelse
0%0%2,61%
kr99,42
kr201,56 t
7881
TTAI
TTAI
TTAI
kr0,0002
Se forudsigelse
0,03761%0,29181%1,93%
kr835,16
kr201,17 t
7882
ZenFrogs
ZenFrogs
ZEN
kr0,0₍₄₎2154
Se forudsigelse
0%0%0,61948%
kr76,97
kr200,64 t
7883
Liquidus (Old)
Liquidus (Old)
LIQ
kr0,03067
Se forudsigelse
1,11%0,26968%0,49003%
kr287,49
kr201,10 t
7883
Shib Owes You
Shib Owes You
SOU
kr0,0002
Se forudsigelse
0,03505%4,12%5,23%
kr24,18 t
kr201,10 t
7884
Hachiko Sol
Hachiko Sol
HACHI
kr0,0002
Se forudsigelse
0,42475%0,25737%0,94411%
kr266,34
kr200,09 t
7885
Samurai Starter
Samurai Starter
SAM
kr0,00165
Se forudsigelse
0%1,15%6,99%
kr883,22
kr200,86 t
7886
Patientory
Patientory
PTOY
kr0,00246
Se forudsigelse
0%0%0%
kr27,59
kr200,56 t
7887
DEAD
DEAD
DEAD
kr0,00246
Se forudsigelse
0,02105%1,44%16,31%
kr76,99
kr200,49 t
7888
Citadel.one
Citadel.one
XCT
kr0,00118
Se forudsigelse
0%0%0,42336%
kr23,99
kr205,44 t
7888
Uni
Uni
UNI
kr0,0002
Se forudsigelse
0,9131%9,11%1,43%
kr1,50 t
kr200,45 t
7889
aNDY
aNDY
ANDY
kr0,0002
Se forudsigelse
0%1,88%3,57%
kr200,25
kr200,38 t
7890
Flux YIN
Flux YIN
YIN
kr0,11356
Se forudsigelse
0%0%0%
kr281,34
kr153,42 t
7890
moltline
moltline
MOLTLINE
kr0,0₍₅₎201
Se forudsigelse
0%0%1,44%
kr1,15 t
kr200,67 t
7890
DooggieCoin
DooggieCoin
DOOG
kr0,0₍₅₎206
Se forudsigelse
0%0%0%
kr82,31
kr205,66 t
7891
Genius
Genius
GENIUS
kr0,0003
Se forudsigelse
0%0%0%
kr138,20
kr200,30 t
7892
You Held
You Held
POV
kr0,0002
Se forudsigelse
0,47756%1,41%0,10763%
kr48,82
kr199,17 t
7892
Super Best Friends
Super Best Friends
SUBF
kr0,0₍₈₎3914
Se forudsigelse
0%0%0%
kr98,16
kr442,94 t
7893
Peezy
Peezy
PEEZY
kr0,0₍₉₎4759
Se forudsigelse
0%0%7,04%
kr2,27 t
kr200,23 t
7894
Peachfolio
Peachfolio
PCHF
kr0,00097
Se forudsigelse
0%0%0%
kr82,08
kr176,00 t
7894
listen-rs
listen-rs
LISTEN
kr0,0002
Se forudsigelse
0%0%2,16%
kr35,52
kr200,18 t
7895
Runeworld Takeover
Runeworld Takeover
RWLD
kr0,00018
Se forudsigelse
0%0%0%
kr4,13 mio.
kr176,28 t
7895
Apu Apustaja (Solana)
Apu Apustaja (Solana)
APU
kr0,0002
Se forudsigelse
0,47756%1,53%0,83713%
kr165,33
kr198,88 t
Tilmeld dig vores nyhedsbreve