# | Coin | Kurs | 1t | 24t | 7d | Total volumen | Markedsværdi | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Kurs | 1t | 24t | 7d | Total volumen | Markedsværdi | |
754 | PiCoin 𝜫 | kr0,0₍₆₎1059 Se forudsigelse | 0% | 0% | 0% | kr376,68 | kr332,83 mio. | |
754 | Ergo ERG | kr2,17 Se forudsigelse | 0,8261% | 2,05% | 20,70% | kr557,18 t | kr180,99 mio. | |
755 | Everything EV | kr0,00181 Se forudsigelse | 0,013% | 1,52% | 6,93% | kr194,34 t | kr180,43 mio. | |
756 | GMT GMT | kr0,05784 Se forudsigelse | 0,935% | 0,08321% | 13,20% | kr27,16 mio. | kr180,09 mio. | |
757 | Cetus Protocol CETUS | kr0,18645 Se forudsigelse | 0,2307% | 4,25% | 17,57% | kr31,71 mio. | kr179,92 mio. | |
758 | Arcblock ABT | kr1,81 Se forudsigelse | 0,0417% | 0,74952% | 37,01% | kr1,37 mio. | kr178,91 mio. | |
759 | Metis METIS | kr22,46 Se forudsigelse | 0,6463% | 1,31% | 5,26% | kr13,93 mio. | kr178,06 mio. | |
760 | Gradients SN56 | kr33,87 Se forudsigelse | 0,70% | 5,26% | 21,86% | kr15,23 mio. | kr178,02 mio. | |
761 | BinaryX [OLD] BNX | kr272,79 Se forudsigelse | 0,1199% | 0,19553% | 19,51% | kr122,30 | kr177,28 mio. | |
761 | Wrapped Aave Plasma USDT0 WAPLAUSDT0 | kr6,80 Se forudsigelse | 0% | 0,02089% | 0,0398% | kr6,56 | kr267,17 mio. | |
762 | SanDisk (bStocks Tokenized Stock) SNDKB | kr11.591,13 Se forudsigelse | 0,0347% | 0,42487% | 0,9569% | kr17,68 mio. | kr177,25 mio. | |
763 | Uquid Coin UQC | kr17,72 Se forudsigelse | 0,0496% | 0,32791% | 0,3504% | kr345,49 t | kr177,25 mio. | |
764 | Metaplex MPLX | kr0,37525 Se forudsigelse | 0,2278% | 4,19% | 65,52% | kr90,79 mio. | kr176,89 mio. | |
765 | rsFIRO RSFIRO | kr8,18 Se forudsigelse | 0,2551% | 0,91469% | 0,0395% | kr215,34 t | kr175,13 mio. | |
766 | Nym NYM | kr0,20733 Se forudsigelse | 1,08% | 12,25% | 39,01% | kr9,32 mio. | kr174,76 mio. | |
767 | Tokenised GBP TGBP | kr8,69 Se forudsigelse | 0,0209% | 0,01952% | 1,06% | kr90,70 t | kr174,76 mio. | |
768 | Xertra STRAX | kr0,0788 Se forudsigelse | 0,9411% | 2,19% | 11,56% | kr10,56 mio. | kr174,20 mio. | |
768 | Circle xReserve Bridged USDC (Cardano) USDCX | kr6,56 Se forudsigelse | 0,0015% | 0,00492% | 0,0141% | kr234,17 t | kr261,97 mio. | |
769 | NYC NYC | kr0,58036 Se forudsigelse | 0,0032% | 0% | 4,48% | kr717,76 | kr174,11 mio. | |
770 | VulgarTycoon VIN | kr10,44 Se forudsigelse | 0,9346% | 0,22917% | 5,09% | kr487,78 t | kr173,58 mio. | |
771 | Keep Network KEEP | kr0,17969 Se forudsigelse | 0,1027% | 2,38% | 20,58% | kr34,19 t | kr173,43 mio. | |
772 | SATS (Ordinals) SATS | kr0,0₍₇₎8255 Se forudsigelse | 0,168% | 5,15% | 10,74% | kr20,70 mio. | kr173,38 mio. | |
773 | Hippius SN75 | kr35,37 Se forudsigelse | 0,5596% | 0,95008% | 28,07% | kr5,58 mio. | kr173,15 mio. | |
774 | Liquity USD LUSD | kr6,62 | 0,0181% | 0,34589% | 0,4622% | kr566,29 t | kr173,12 mio. | |
775 | Dual DUAL | kr0,02266 Se forudsigelse | 0,2458% | 9,26% | 32,15% | kr344,48 t | kr173,09 mio. | |
776 | IQ IQ | kr0,00628 Se forudsigelse | 0,1753% | 0,19294% | 8,20% | kr7,73 mio. | kr172,40 mio. | |
777 | Midas M1 USD Market Neutral MM1-USD | kr6,78 Se forudsigelse | 0% | 0% | 0,2412% | kr0,00 | kr172,28 mio. | |
778 | The Index INDEX | kr0,17557 Se forudsigelse | 1,11% | 10,70% | 5,91% | kr8,96 mio. | kr172,16 mio. | |
779 | Big Time BIGTIME | kr0,05959 Se forudsigelse | 0,1321% | 5,66% | 10,30% | kr59,83 mio. | kr172,03 mio. | |
780 | Zefi ZTK | kr0,33685 Se forudsigelse | 0% | 0% | 0% | kr345,88 t | kr269,48 mio. | |
780 | Obligate Trade Finance Yield OTFY | kr6,68 Se forudsigelse | 0,002% | 0,02453% | 0,1619% | kr393,71 t | kr171,93 mio. | |
781 | Lorenzo Protocol BANK | kr0,22135 Se forudsigelse | 0,1111% | 1,86% | 13,68% | kr277,13 mio. | kr171,67 mio. | |
782 | Codatta XNY | kr0,04718 Se forudsigelse | 1,78% | 3,21% | 14,90% | kr4,22 mio. | kr171,50 mio. | |
783 | Dogs DOGS | kr0,00033 Se forudsigelse | 0,8446% | 4,09% | 6,43% | kr38,79 mio. | kr171,10 mio. | |
784 | MiL.k MLK | kr0,29591 Se forudsigelse | 0,0387% | 1,63% | 11,85% | kr7,51 mio. | kr170,41 mio. | |
784 | BIM [OLD] BIM | kr7,68 Se forudsigelse | 0% | 0% | 0% | kr98,31 t | kr234,79 mio. | |
785 | Bucket Protocol BUCK Stablecoin BUCK | kr6,55 | 0,2078% | 0,00272% | 0,0218% | kr5,59 mio. | kr170,02 mio. | |
786 | Prospective PROS | kr0,16987 Se forudsigelse | 0,1199% | 0,58437% | 2,71% | kr104,67 t | kr169,84 mio. | |
787 | Alphabet (bStocks Tokenized Stock) GOOGLB | kr2.253,26 Se forudsigelse | 0,0218% | 0,32807% | 2,02% | kr7,97 mio. | kr169,79 mio. | |
788 | The Innovation Game TIG | kr5,52 Se forudsigelse | 0,1723% | 4,69% | 9,39% | kr3,45 mio. | kr169,70 mio. | |
788 | Avalanche Bridged WETH (Avalanche) WETH | kr17.650,60 Se forudsigelse | 0,3758% | 0,0939% | 1,96% | kr110,71 mio. | kr251,32 mio. | |
789 | Block Street BSB | kr0,71766 Se forudsigelse | 0,9372% | 2,68% | 7,70% | kr21,91 mio. | kr169,60 mio. | |
790 | OpenEden EDEN | kr0,39885 Se forudsigelse | 0,8254% | 2,81% | 15,73% | kr13,75 mio. | kr169,59 mio. | |
791 | MEDXT MEDXT | kr0,00814 Se forudsigelse | 0,3026% | 0,55417% | 78,13% | kr107,78 t | kr169,45 mio. | |
791 | Wrapped CRO WCRO | kr0,43794 Se forudsigelse | 2,00% | 2,40% | 12,26% | kr8,92 mio. | kr249,60 mio. | |
792 | Zest Protocol ZEST | kr1,15 Se forudsigelse | 0,0281% | 4,47% | 20,74% | kr4,76 mio. | kr168,38 mio. | |
793 | Baby Giggle BGIGGLE | kr0,26418 Se forudsigelse | 151,55% | 2.432.190,14% | 0% | kr21,09 mio. | kr259,22 mio. | |
793 | Super OETH SUPEROETHB | kr17.582,25 Se forudsigelse | 0,0576% | 0,48865% | 1,73% | kr635,55 t | kr248,98 mio. | |
793 | Impossible Cloud Network Token ICNT | kr0,66527 Se forudsigelse | 1,15% | 0,11287% | 10,99% | kr3,56 mio. | kr168,26 mio. | |
794 | Fidelity USD Digital Liquidity Fund-Acc FILQ-A | kr665,03 Se forudsigelse | 0% | 0% | 0,0672% | kr0,00 | kr167,93 mio. | |
795 | PEPE6900 PEPE6900 | kr0,22487 Se forudsigelse | 16,47% | 291,30% | 0% | kr36,44 mio. | kr252,06 mio. | |
795 | iShares Silver Trust (Ondo Tokenized Stock) SLVON | kr380,10 Se forudsigelse | 0,0499% | 0,27275% | 3,29% | kr9,77 mio. | kr167,81 mio. | |
796 | Energy Web Token EWT | kr2,07 Se forudsigelse | 0,7044% | 2,82% | 4,31% | kr1,85 mio. | kr167,78 mio. | |
797 | Tokamak Network TON | kr2,58 Se forudsigelse | 0,6982% | 4,20% | 13,40% | kr15,40 mio. | kr167,35 mio. | |
798 | Hyperlane HYPER | kr0,49253 Se forudsigelse | 0,3972% | 0,34986% | 3,33% | kr18,84 mio. | kr166,52 mio. | |
799 | Smooth Love Potion SLP | kr0,0046 Se forudsigelse | 0,4172% | 0,11104% | 6,38% | kr11,57 mio. | kr166,49 mio. | |
800 | Ski Mask Pepe SKIPEPE | kr0,45363 Se forudsigelse | 6,53% | 36,72% | 45.577,36% | kr52,98 mio. | kr453,67 mio. | |
800 | Bitcast SN93 | kr40,47 Se forudsigelse | 0,906% | 0,79071% | 26,63% | kr3,76 mio. | kr166,23 mio. | |
801 | Aevo AEVO | kr0,17783 Se forudsigelse | 0,7329% | 4,21% | 9,55% | kr25,93 mio. | kr165,85 mio. | |
802 | Victoria VR VR | kr0,00985 Se forudsigelse | 1,21% | 0,02982% | 0,028% | kr6,71 mio. | kr165,41 mio. | |
802 | ZECFORGE.tech ZFORGE | kr0,15135 Se forudsigelse | 10,10% | 95.950,76% | 2.227,20% | kr2,14 mia. | kr151,35 mio. | |
803 | WOO WOO | kr0,08692 Se forudsigelse | 0,9222% | 1,19% | 14,79% | kr10,32 mio. | kr164,17 mio. | |
803 | Wrapped rsETH WRSETH | kr18.979,36 Se forudsigelse | 0,418% | 1,89% | 4,53% | kr71,39 t | kr245,06 mio. | |
804 | OpenAI (Republic Pre-IPO) PREOPAI | kr5.633,62 Se forudsigelse | 0,083% | 0,54403% | 4,68% | kr2,67 mio. | kr163,84 mio. | |
805 | PEPETO PEPETO | kr1,31 Se forudsigelse | 83,67% | 29.168,18% | 30.685,20% | kr25,97 mio. | kr119,37 mio. | |
805 | Yield Guild Games YGG | kr0,18264 Se forudsigelse | 0,576% | 1,18% | 8,79% | kr19,71 mio. | kr163,67 mio. | |
806 | Tokenlon LON | kr1,32 Se forudsigelse | 0,2988% | 0,48877% | 1,70% | kr2,08 t | kr162,46 mio. | |
807 | Wrapped Bitcoin (PulseChain) WBTC | kr1.571,78 Se forudsigelse | 0,8041% | 1,98% | 7,54% | kr118,26 t | kr242,71 mio. | |
807 | Lucidum LUCIC | kr0,9931 Se forudsigelse | 0,2887% | 0,06394% | 1,97% | kr242,65 t | kr162,40 mio. | |
808 | Solv Protocol SOLV | kr0,0291 Se forudsigelse | 0,1593% | 6,20% | 3,39% | kr29,30 mio. | kr160,80 mio. | |
808 | BTU Protocol BTU | kr1,60 Se forudsigelse | 0% | 0% | 0% | kr354,63 | kr127,96 mio. | |
809 | BurnedFi BURN | kr13,10 Se forudsigelse | 0,6787% | 2,75% | 25,13% | kr539,72 t | kr160,79 mio. | |
810 | Venom VENOM | kr0,06928 Se forudsigelse | 3,11% | 16,41% | 0,799% | kr118,38 t | kr160,53 mio. | |
810 | buy and retire 530A | kr0,13482 Se forudsigelse | 4,62% | 25.344,41% | 257.603,14% | kr24,13 mio. | kr134,10 mio. | |
811 | Staked USN SUSN | kr8,02 Se forudsigelse | 0,002% | 0,13409% | 0,0318% | kr692,48 t | kr238,92 mio. | |
811 | Realio Network Token RIO | kr0,48272 Se forudsigelse | 0,886% | 6,97% | 36,83% | kr3,62 mio. | kr159,97 mio. | |
812 | River RIVER | kr8,12 Se forudsigelse | 1,88% | 1,52% | 0,5958% | kr13,40 mio. | kr159,15 mio. | |
813 | Bridged NXPC NXPC | kr1,66 Se forudsigelse | 1,21% | 1,59% | 12,49% | kr94,78 t | kr238,19 mio. | |
813 | Hylo USD HYUSD | kr6,55 Se forudsigelse | 0,0273% | 0,00618% | 0,075% | kr9,83 mio. | kr158,81 mio. | |
814 | UCHAIN UCN | kr1.587,84 Se forudsigelse | 0,002% | 4,36% | 20,65% | kr2,64 mio. | kr158,79 mio. | |
815 | Backed CSPX Core S&P 500 BCSPX | kr4.288,60 Se forudsigelse | 0,0406% | 0,03072% | 1,89% | kr0,98544 | kr158,12 mio. | |
816 | aixbt AIXBT | kr0,15824 Se forudsigelse | 0,5662% | 1,51% | 14,02% | kr27,56 mio. | kr158,09 mio. | |
817 | Celer Network CELR | kr0,01993 Se forudsigelse | 0,0287% | 4,98% | 2,08% | kr30,00 mio. | kr157,82 mio. | |
818 | Staked Axis USD SUSDX | kr6,75 Se forudsigelse | 0,0231% | 0,21854% | 1,03% | kr676,50 t | kr233,90 mio. | |
818 | Firo FIRO | kr8,20 Se forudsigelse | 0,8626% | 1,22% | 1,10% | kr1,26 mio. | kr156,44 mio. | |
819 | pipedog PIPEDOG | kr0,01264 Se forudsigelse | 0,2253% | 0,97804% | 16,36% | kr20,61 mio. | kr156,05 mio. | |
819 | Restaking Vault ETH RSTETH | kr20.937,00 Se forudsigelse | 0% | 0% | 0% | kr1,15 t | kr120,79 mio. | |
820 | StrikeX STRX | kr0,17717 Se forudsigelse | 0,4664% | 0,67262% | 11,50% | kr36,01 t | kr155,85 mio. | |
821 | MetYa MY | kr0,15697 Se forudsigelse | 0,0041% | 1,32% | 2,30% | kr635,41 t | kr154,85 mio. | |
822 | Constellation DAG | kr0,03932 Se forudsigelse | 0,5596% | 1,21% | 0,7673% | kr1,66 mio. | kr154,67 mio. | |
823 | Opal OPAL | kr0,77094 Se forudsigelse | 0,3144% | 0,35691% | 7,86% | kr17,04 t | kr154,17 mio. | |
824 | Zylo Ecosystem ZYLO | kr0,16968 Se forudsigelse | 0,0367% | 1,49% | 13,53% | kr499,66 t | kr153,41 mio. | |
825 | GRVT Token GRVT | kr1,34 Se forudsigelse | 0,4446% | 1,11% | 6,50% | kr26,19 mio. | kr152,98 mio. | |
826 | 4 4 | kr0,15289 Se forudsigelse | 2,28% | 0,1202% | 1,15% | kr13,96 mio. | kr152,89 mio. | |
827 | MEET48 IDOL | kr0,07254 Se forudsigelse | 0,1158% | 0,82808% | 3,06% | kr11,95 mio. | kr152,89 mio. | |
828 | Socrates SOC | kr0,41254 Se forudsigelse | 0% | 0% | 0% | kr73,39 | kr240,51 mio. | |
828 | Gstock GSTOCK | kr0,15474 Se forudsigelse | 2,70% | 7,35% | 0% | kr43,79 mio. | kr152,79 mio. | |
829 | JPY Coin JPYC | kr0,05867 | 0,0214% | 5,69% | 38,78% | kr2,78 t | kr152,56 mio. | |
830 | Cobak CBK | kr1,52 Se forudsigelse | 0,222% | 9,87% | 19,64% | kr71,35 mio. | kr151,78 mio. | |
830 | BlockchainFX BFX | kr0,26026 Se forudsigelse | 10,78% | 37,50% | 0% | kr71,55 mio. | kr269,65 mio. |