# | Coin | Kurs | 1t | 24t | 7d | Total volumen | Markedsværdi | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Kurs | 1t | 24t | 7d | Total volumen | Markedsværdi | |
754 | PiCoin 𝜫 | kr0,0₍₆₎1059 Se forudsigelse | 0% | 0% | 0% | kr376,68 | kr332,83 mio. | |
754 | Arcblock ABT | kr1,83 Se forudsigelse | 0,0417% | 0,64028% | 37,01% | kr1,62 mio. | kr180,57 mio. | |
755 | Everything EV | kr0,00181 Se forudsigelse | 0,013% | 1,48% | 6,93% | kr195,50 t | kr180,44 mio. | |
756 | Cetus Protocol CETUS | kr0,18607 Se forudsigelse | 0,2307% | 5,00% | 17,57% | kr31,49 mio. | kr179,61 mio. | |
757 | GMT GMT | kr0,0577 Se forudsigelse | 0,935% | 1,03% | 13,20% | kr27,12 mio. | kr179,51 mio. | |
758 | Ergo ERG | kr2,15 Se forudsigelse | 0,8261% | 3,24% | 20,70% | kr547,72 t | kr179,28 mio. | |
759 | Gradients SN56 | kr33,90 Se forudsigelse | 0,70% | 4,88% | 21,86% | kr15,24 mio. | kr178,21 mio. | |
759 | Wrapped Aave Plasma USDT0 WAPLAUSDT0 | kr6,80 Se forudsigelse | 0% | 0,02964% | 0,0398% | kr6,56 | kr267,19 mio. | |
760 | Metis METIS | kr22,43 Se forudsigelse | 0,6463% | 0,15242% | 5,26% | kr13,92 mio. | kr177,88 mio. | |
761 | Uquid Coin UQC | kr17,72 Se forudsigelse | 0,0496% | 0,32619% | 0,3504% | kr345,48 t | kr177,25 mio. | |
762 | SanDisk (bStocks Tokenized Stock) SNDKB | kr11.591,53 Se forudsigelse | 0,0347% | 0,48257% | 0,9569% | kr17,65 mio. | kr177,24 mio. | |
763 | BinaryX [OLD] BNX | kr272,25 Se forudsigelse | 0,1199% | 1,09% | 19,51% | kr25,66 | kr176,93 mio. | |
764 | Metaplex MPLX | kr0,37404 Se forudsigelse | 0,2278% | 2,66% | 65,52% | kr89,41 mio. | kr176,47 mio. | |
765 | rsFIRO RSFIRO | kr8,18 Se forudsigelse | 0,2551% | 1,99% | 0,0395% | kr182,81 t | kr175,09 mio. | |
766 | Circle xReserve Bridged USDC (Cardano) USDCX | kr6,56 Se forudsigelse | 0,0015% | 0,00436% | 0,0141% | kr220,87 t | kr261,97 mio. | |
766 | Tokenised GBP TGBP | kr8,69 Se forudsigelse | 0,0209% | 0,00739% | 1,06% | kr119,82 t | kr174,78 mio. | |
767 | SATS (Ordinals) SATS | kr0,0₍₇₎8306 Se forudsigelse | 0,168% | 4,63% | 10,74% | kr19,61 mio. | kr174,43 mio. | |
768 | NYC NYC | kr0,58036 Se forudsigelse | 0,0032% | 0% | 4,48% | kr717,76 | kr174,11 mio. | |
769 | Nym NYM | kr0,20613 Se forudsigelse | 1,08% | 11,41% | 39,01% | kr9,48 mio. | kr174,09 mio. | |
770 | Keep Network KEEP | kr0,17977 Se forudsigelse | 0,1027% | 2,49% | 20,58% | kr32,51 t | kr173,51 mio. | |
771 | Xertra STRAX | kr0,07846 Se forudsigelse | 0,9411% | 1,32% | 11,56% | kr11,50 mio. | kr173,40 mio. | |
772 | Hippius SN75 | kr35,41 Se forudsigelse | 0,5596% | 1,39% | 28,07% | kr5,56 mio. | kr173,33 mio. | |
773 | VulgarTycoon VIN | kr10,43 Se forudsigelse | 0,9346% | 1,04% | 5,09% | kr478,37 t | kr173,33 mio. | |
774 | The Index INDEX | kr0,17666 Se forudsigelse | 1,11% | 10,13% | 5,91% | kr9,04 mio. | kr173,23 mio. | |
775 | IQ IQ | kr0,00631 Se forudsigelse | 0,1753% | 0,59353% | 8,20% | kr7,75 mio. | kr173,21 mio. | |
776 | Liquity USD LUSD | kr6,61 | 0,0181% | 0,09984% | 0,4622% | kr566,70 t | kr172,72 mio. | |
777 | Dual DUAL | kr0,02256 Se forudsigelse | 0,2458% | 7,31% | 32,15% | kr350,60 t | kr172,31 mio. | |
778 | Midas M1 USD Market Neutral MM1-USD | kr6,78 Se forudsigelse | 0% | 0% | 0,2412% | kr0,00 | kr172,28 mio. | |
779 | Obligate Trade Finance Yield OTFY | kr6,68 Se forudsigelse | 0,002% | 0,02551% | 0,1619% | kr393,71 t | kr171,93 mio. | |
780 | Zefi ZTK | kr0,33685 Se forudsigelse | 0% | 0% | 0% | kr345,88 t | kr269,48 mio. | |
780 | Big Time BIGTIME | kr0,05945 Se forudsigelse | 0,1321% | 3,70% | 10,30% | kr59,87 mio. | kr171,77 mio. | |
781 | MiL.k MLK | kr0,29827 Se forudsigelse | 0,0387% | 2,45% | 11,85% | kr2,20 mio. | kr171,76 mio. | |
782 | Dogs DOGS | kr0,00033 Se forudsigelse | 0,8446% | 3,50% | 6,43% | kr39,46 mio. | kr171,73 mio. | |
783 | Lorenzo Protocol BANK | kr0,2209 Se forudsigelse | 0,1111% | 2,75% | 13,68% | kr274,33 mio. | kr171,42 mio. | |
784 | Codatta XNY | kr0,04713 Se forudsigelse | 1,78% | 3,61% | 14,90% | kr4,22 mio. | kr171,42 mio. | |
784 | BIM [OLD] BIM | kr7,68 Se forudsigelse | 0% | 0% | 0% | kr98,31 t | kr234,79 mio. | |
785 | Bucket Protocol BUCK Stablecoin BUCK | kr6,55 | 0,2078% | 0,07605% | 0,0218% | kr5,37 mio. | kr170,00 mio. | |
786 | Prospective PROS | kr0,16999 Se forudsigelse | 0,1199% | 0,76753% | 2,71% | kr103,03 t | kr170,00 mio. | |
787 | Wrapped CRO WCRO | kr0,44106 Se forudsigelse | 2,00% | 2,09% | 12,26% | kr7,47 mio. | kr251,42 mio. | |
787 | Alphabet (bStocks Tokenized Stock) GOOGLB | kr2.254,61 Se forudsigelse | 0,0218% | 0,25396% | 2,02% | kr7,83 mio. | kr169,88 mio. | |
788 | MEDXT MEDXT | kr0,00814 Se forudsigelse | 0,3026% | 0,83199% | 78,13% | kr107,81 t | kr169,52 mio. | |
789 | Avalanche Bridged WETH (Avalanche) WETH | kr17.638,48 Se forudsigelse | 0,3758% | 0,1594% | 1,96% | kr111,60 mio. | kr251,15 mio. | |
789 | OpenEden EDEN | kr0,3982 Se forudsigelse | 0,8254% | 3,74% | 15,73% | kr13,45 mio. | kr169,30 mio. | |
790 | The Innovation Game TIG | kr5,51 Se forudsigelse | 0,1723% | 6,71% | 9,39% | kr3,37 mio. | kr169,29 mio. | |
791 | Block Street BSB | kr0,71565 Se forudsigelse | 0,9372% | 3,78% | 7,70% | kr19,74 mio. | kr169,10 mio. | |
792 | Zest Protocol ZEST | kr1,15 Se forudsigelse | 0,0281% | 4,60% | 20,74% | kr4,72 mio. | kr168,30 mio. | |
793 | Baby Giggle BGIGGLE | kr0,26418 Se forudsigelse | 151,55% | 2.432.190,14% | 0% | kr21,09 mio. | kr259,22 mio. | |
793 | Impossible Cloud Network Token ICNT | kr0,66491 Se forudsigelse | 1,15% | 0,76708% | 10,99% | kr3,53 mio. | kr168,23 mio. | |
793 | Super OETH SUPEROETHB | kr17.613,43 Se forudsigelse | 0,0576% | 0,86155% | 1,73% | kr636,74 t | kr249,44 mio. | |
794 | iShares Silver Trust (Ondo Tokenized Stock) SLVON | kr380,81 Se forudsigelse | 0,0499% | 0,0224% | 3,29% | kr9,65 mio. | kr168,02 mio. | |
795 | Fidelity USD Digital Liquidity Fund-Acc FILQ-A | kr665,03 Se forudsigelse | 0% | 0% | 0,0672% | kr0,00 | kr167,93 mio. | |
795 | PEPE6900 PEPE6900 | kr0,22487 Se forudsigelse | 16,47% | 291,30% | 0% | kr36,44 mio. | kr252,06 mio. | |
796 | Energy Web Token EWT | kr2,06 Se forudsigelse | 0,7044% | 2,15% | 4,31% | kr1,83 mio. | kr167,25 mio. | |
797 | Tokamak Network TON | kr2,58 Se forudsigelse | 0,6982% | 3,42% | 13,40% | kr15,48 mio. | kr167,04 mio. | |
798 | Smooth Love Potion SLP | kr0,00461 Se forudsigelse | 0,4172% | 0,33241% | 6,38% | kr11,66 mio. | kr167,00 mio. | |
799 | Bitcast SN93 | kr40,54 Se forudsigelse | 0,906% | 0,41372% | 26,63% | kr3,73 mio. | kr166,52 mio. | |
800 | Ski Mask Pepe SKIPEPE | kr0,45363 Se forudsigelse | 6,53% | 36,72% | 45.577,36% | kr52,98 mio. | kr453,67 mio. | |
800 | Hyperlane HYPER | kr0,49133 Se forudsigelse | 0,3972% | 1,78% | 3,33% | kr17,70 mio. | kr166,19 mio. | |
801 | Aevo AEVO | kr0,17746 Se forudsigelse | 0,7329% | 3,22% | 9,55% | kr26,51 mio. | kr165,45 mio. | |
802 | Victoria VR VR | kr0,00984 Se forudsigelse | 1,21% | 0,0612% | 0,028% | kr6,64 mio. | kr165,38 mio. | |
802 | ZECFORGE.tech ZFORGE | kr0,15135 Se forudsigelse | 10,10% | 95.950,76% | 2.227,20% | kr2,14 mia. | kr151,35 mio. | |
803 | Wrapped rsETH WRSETH | kr18.973,08 Se forudsigelse | 0,418% | 1,66% | 4,53% | kr71,36 t | kr245,00 mio. | |
803 | WOO WOO | kr0,0869 Se forudsigelse | 0,9222% | 0,42898% | 14,79% | kr10,12 mio. | kr164,15 mio. | |
804 | OpenAI (Republic Pre-IPO) PREOPAI | kr5.638,38 Se forudsigelse | 0,083% | 0,45849% | 4,68% | kr2,67 mio. | kr163,97 mio. | |
805 | PEPETO PEPETO | kr1,31 Se forudsigelse | 83,67% | 29.168,18% | 30.685,20% | kr25,97 mio. | kr119,37 mio. | |
805 | Yield Guild Games YGG | kr0,18269 Se forudsigelse | 0,576% | 0,18583% | 8,79% | kr18,44 mio. | kr163,64 mio. | |
806 | Tokenlon LON | kr1,32 Se forudsigelse | 0,2988% | 0,71515% | 1,70% | kr2,08 t | kr162,53 mio. | |
807 | Lucidum LUCIC | kr0,99314 Se forudsigelse | 0,2887% | 0,08255% | 1,97% | kr223,03 t | kr162,44 mio. | |
808 | BurnedFi BURN | kr13,06 Se forudsigelse | 0,6787% | 3,13% | 25,13% | kr538,75 t | kr160,19 mio. | |
808 | BTU Protocol BTU | kr1,60 Se forudsigelse | 0% | 0% | 0% | kr354,63 | kr127,96 mio. | |
808 | Wrapped Bitcoin (PulseChain) WBTC | kr1.558,13 Se forudsigelse | 0,8041% | 2,55% | 7,54% | kr126,00 t | kr240,60 mio. | |
809 | Hylo USD HYUSD | kr6,55 Se forudsigelse | 0,0273% | 0,0286% | 0,075% | kr9,80 mio. | kr158,64 mio. | |
810 | River RIVER | kr8,08 Se forudsigelse | 1,88% | 2,55% | 0,5958% | kr13,30 mio. | kr158,34 mio. | |
810 | buy and retire 530A | kr0,13482 Se forudsigelse | 4,62% | 25.344,41% | 257.603,14% | kr24,13 mio. | kr134,10 mio. | |
811 | Solv Protocol SOLV | kr0,02865 Se forudsigelse | 0,1593% | 4,39% | 3,39% | kr28,67 mio. | kr158,29 mio. | |
812 | Staked USN SUSN | kr8,02 Se forudsigelse | 0,002% | 0,13757% | 0,0318% | kr692,47 t | kr238,92 mio. | |
812 | Backed CSPX Core S&P 500 BCSPX | kr4.288,88 Se forudsigelse | 0,0406% | 0,03372% | 1,89% | kr0,9855 | kr158,13 mio. | |
813 | Bridged NXPC NXPC | kr1,66 Se forudsigelse | 1,21% | 1,91% | 12,49% | kr95,55 t | kr238,51 mio. | |
813 | Celer Network CELR | kr0,01992 Se forudsigelse | 0,0287% | 4,79% | 2,08% | kr27,35 mio. | kr158,00 mio. | |
814 | aixbt AIXBT | kr0,15752 Se forudsigelse | 0,5662% | 0,17527% | 14,02% | kr27,80 mio. | kr157,52 mio. | |
815 | UCHAIN UCN | kr1.574,71 Se forudsigelse | 0,002% | 5,15% | 20,65% | kr2,62 mio. | kr157,47 mio. | |
816 | Realio Network Token RIO | kr0,47579 Se forudsigelse | 0,886% | 3,40% | 36,83% | kr3,48 mio. | kr157,26 mio. | |
817 | pipedog PIPEDOG | kr0,01271 Se forudsigelse | 0,2253% | 1,28% | 16,36% | kr20,74 mio. | kr156,91 mio. | |
818 | Staked Axis USD SUSDX | kr6,75 Se forudsigelse | 0,0231% | 0,22038% | 1,03% | kr676,49 t | kr233,88 mio. | |
818 | Firo FIRO | kr8,20 Se forudsigelse | 0,8626% | 7,57% | 1,10% | kr1,18 mio. | kr156,42 mio. | |
819 | Restaking Vault ETH RSTETH | kr20.937,00 Se forudsigelse | 0% | 0% | 0% | kr1,15 t | kr120,79 mio. | |
819 | Gstock GSTOCK | kr0,15756 Se forudsigelse | 2,70% | 5,85% | 0% | kr44,31 mio. | kr155,66 mio. | |
820 | StrikeX STRX | kr0,17655 Se forudsigelse | 0,4664% | 1,46% | 11,50% | kr38,39 t | kr155,33 mio. | |
821 | MetYa MY | kr0,15694 Se forudsigelse | 0,0041% | 1,38% | 2,30% | kr611,90 t | kr154,82 mio. | |
822 | Venom VENOM | kr0,06672 Se forudsigelse | 3,11% | 0,08685% | 0,799% | kr112,82 t | kr154,54 mio. | |
823 | Opal OPAL | kr0,7712 Se forudsigelse | 0,3144% | 0,02766% | 7,86% | kr17,04 t | kr154,25 mio. | |
824 | Constellation DAG | kr0,0391 Se forudsigelse | 0,5596% | 1,89% | 0,7673% | kr3,03 mio. | kr153,70 mio. | |
825 | Zylo Ecosystem ZYLO | kr0,16974 Se forudsigelse | 0,0367% | 1,45% | 13,53% | kr501,98 t | kr153,52 mio. | |
826 | GRVT Token GRVT | kr1,34 Se forudsigelse | 0,4446% | 1,96% | 6,50% | kr26,00 mio. | kr152,84 mio. | |
827 | MEET48 IDOL | kr0,07238 Se forudsigelse | 0,1158% | 0,05727% | 3,06% | kr11,89 mio. | kr152,62 mio. | |
828 | Socrates SOC | kr0,41254 Se forudsigelse | 0% | 0% | 0% | kr73,39 | kr240,51 mio. | |
828 | JPY Coin JPYC | kr0,05867 | 0,0214% | 4,92% | 38,78% | kr2,78 t | kr152,56 mio. | |
829 | Cobak CBK | kr1,52 Se forudsigelse | 0,222% | 10,01% | 19,64% | kr70,96 mio. | kr152,10 mio. | |
830 | 4 4 | kr0,1516 Se forudsigelse | 2,28% | 1,74% | 1,15% | kr13,71 mio. | kr151,60 mio. | |
830 | BlockchainFX BFX | kr0,26026 Se forudsigelse | 10,78% | 37,50% | 0% | kr71,55 mio. | kr269,65 mio. |