# | Coin | Kurs | 1t | 24t | 7d | Total volumen | Markedsværdi | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Kurs | 1t | 24t | 7d | Total volumen | Markedsværdi | |
770 | Stargate Bridged USDC USDC.E | kr6,47 Se forudsigelse | 0% | 0,50% | 0,30% | kr29,95 mio. | kr209,53 mio. | |
771 | GMT GMT | kr0,04368 Se forudsigelse | 0,40% | 2,20% | 0,30% | kr29,29 mio. | kr136,04 mio. | |
772 | BinaryX [OLD] BNX | kr207,70 Se forudsigelse | 0,10% | 0,80% | 23,60% | kr1,36 t | kr135,01 mio. | |
773 | Liquity LQTY | kr1,37 Se forudsigelse | 1,50% | 4,50% | 17,50% | kr30,27 mio. | kr135,59 mio. | |
774 | Freysa AI FAI | kr0,01658 Se forudsigelse | 0,30% | 1,30% | 0,70% | kr1,07 mio. | kr135,76 mio. | |
775 | Cronos Bridged WBTC (Cronos) WBTC | kr415.421,00 Se forudsigelse | 0,40% | 0,50% | 0,10% | kr219,51 t | kr209,53 mio. | |
775 | Alphabet Class A (Ondo Tokenized Stock) GOOGLON | kr2.248,93 Se forudsigelse | 0,60% | 3,00% | 8,70% | kr21,45 mio. | kr135,22 mio. | |
776 | Wrapped Near WNEAR | kr10,86 Se forudsigelse | 0% | 4,30% | 1,80% | kr37,62 mio. | kr207,83 mio. | |
776 | Tokenlon LON | kr1,10 Se forudsigelse | 0,10% | 0% | 0,90% | kr25,47 t | kr135,41 mio. | |
777 | ROLL ROLL | kr0,87117 Se forudsigelse | 0% | 1,60% | 10,40% | kr1,29 mio. | kr134,99 mio. | |
778 | Zylo Ecosystem ZYLO | kr0,22063 Se forudsigelse | 0% | 1,60% | 14,50% | kr626,02 t | kr134,88 mio. | |
779 | WOO WOO | kr0,07056 Se forudsigelse | 0,60% | 2,00% | 4,00% | kr72,00 mio. | kr133,27 mio. | |
780 | Wibx WBX | kr0,01137 Se forudsigelse | 0,30% | 1,40% | 2,10% | kr93,15 t | kr133,62 mio. | |
780 | Zefi ZTK | kr0,33685 Se forudsigelse | 0% | 0% | 0% | kr345,88 t | kr269,48 mio. | |
781 | MVL MVL | kr0,00477 Se forudsigelse | 0% | 2,80% | 4,80% | kr223,24 t | kr132,54 mio. | |
782 | B3 (Base) B3 | kr0,00285 Se forudsigelse | 0,10% | 1,60% | 2,10% | kr22,05 mio. | kr132,37 mio. | |
783 | Qkacoin QKA | kr4,17 Se forudsigelse | 0% | 0,10% | 256,30% | kr38,80 t | kr132,07 mio. | |
784 | Auki AUKI | kr0,02777 Se forudsigelse | 1,10% | 1,70% | 1,40% | kr172,71 t | kr131,83 mio. | |
784 | BIM [OLD] BIM | kr7,68 Se forudsigelse | 0% | 0% | 0% | kr98,31 t | kr234,79 mio. | |
785 | CARV CARV | kr0,19923 Se forudsigelse | 0,20% | 0,90% | 13,30% | kr6,70 mio. | kr132,31 mio. | |
787 | TENDIES TENDIES | kr0,13269 Se forudsigelse | 0,10% | 20,10% | 8,30% | kr10,63 mio. | kr131,11 mio. | |
788 | BSquared Network B2 | kr3,15 Se forudsigelse | 3,20% | 6,90% | 9,90% | kr21,08 mio. | kr130,93 mio. | |
788 | Powerledger POWR | kr0,24802 Se forudsigelse | 0,40% | 0,10% | 1,10% | kr7,20 mio. | kr247,90 mio. | |
789 | Steem STEEM | kr0,2357 Se forudsigelse | 0% | 1,50% | 0,80% | kr14,97 mio. | kr130,82 mio. | |
790 | GAIB AID AID | kr6,48 Se forudsigelse | 0% | 0,10% | 0,10% | kr25,91 t | kr130,77 mio. | |
791 | Staked USN SUSN | kr7,85 Se forudsigelse | 0% | 0% | 0% | kr506,19 t | kr202,70 mio. | |
791 | JPY Coin JPYC | kr0,05028 | 0% | 0,20% | 2,80% | kr20,79 | kr130,73 mio. | |
791 | Status SNT | kr0,03302 Se forudsigelse | 0,10% | 4,50% | 12,10% | kr2,38 mio. | kr224,72 mio. | |
793 | Sapien SAPIEN | kr0,52235 Se forudsigelse | 0% | 3,20% | 3,10% | kr11,97 mio. | kr522,49 mio. | |
793 | Scandic Coin SNC | kr1,04 Se forudsigelse | 0,10% | 0,40% | 1,80% | kr1,23 mio. | kr130,14 mio. | |
793 | Baby Giggle BGIGGLE | kr0,26418 Se forudsigelse | 151,55% | 2.432.190,14% | 0% | kr21,09 mio. | kr259,22 mio. | |
794 | Ontology Gas ONG | kr0,27381 Se forudsigelse | 0,30% | 0,60% | 1,10% | kr2,38 mio. | kr130,47 mio. | |
795 | PEPE6900 PEPE6900 | kr0,22487 Se forudsigelse | 16,47% | 291,30% | 0% | kr36,44 mio. | kr252,06 mio. | |
796 | Propy PRO | kr2,24 Se forudsigelse | 0% | 0,40% | 2,80% | kr967,79 t | kr224,25 mio. | |
796 | Enso ENSO | kr6,27 Se forudsigelse | 0,60% | 2,00% | 8,10% | kr60,46 mio. | kr129,26 mio. | |
796 | Binance-Peg DAI DAI | kr6,48 Se forudsigelse | 0% | 0% | 0,10% | kr966,32 t | kr201,52 mio. | |
798 | NaoX Protocol NAORIS | kr0,21501 Se forudsigelse | 0,30% | 1,80% | 0,70% | kr9,90 mio. | kr128,87 mio. | |
800 | Ski Mask Pepe SKIPEPE | kr0,45363 Se forudsigelse | 6,53% | 36,72% | 45.577,36% | kr52,98 mio. | kr453,67 mio. | |
800 | IOST IOST | kr0,0037 Se forudsigelse | 0,20% | 1,40% | 4,90% | kr21,05 mio. | kr128,66 mio. | |
801 | MowCat MOW | kr0,12831 Se forudsigelse | 0,20% | 0,40% | 0% | kr12,38 mio. | kr128,36 mio. | |
802 | Space and Time SXT | kr0,04935 Se forudsigelse | 1,10% | 1,10% | 5,60% | kr14,01 mio. | kr246,93 mio. | |
802 | Waves WAVES | kr1,28 Se forudsigelse | 0% | 1,50% | 6,50% | kr8,43 mio. | kr128,33 mio. | |
803 | Power Protocol POWER | kr0,60897 Se forudsigelse | 0,60% | 0,30% | 8,90% | kr14,87 mio. | kr127,84 mio. | |
804 | Yield Basis YB | kr0,50638 Se forudsigelse | 1,70% | 1,10% | 12,40% | kr49,95 mio. | kr128,18 mio. | |
805 | DOVU DOVU | kr0,01285 Se forudsigelse | 0,70% | 0,30% | 14,40% | kr356,46 t | kr128,54 mio. | |
805 | PEPETO PEPETO | kr1,31 Se forudsigelse | 83,67% | 29.168,18% | 30.685,20% | kr25,97 mio. | kr119,37 mio. | |
806 | Catizen CATI | kr0,28111 Se forudsigelse | 1,80% | 3,30% | 11,00% | kr18,44 mio. | kr281,09 mio. | |
807 | Pundi X PUNDIX | kr0,49364 Se forudsigelse | 0,10% | 1,30% | 1,60% | kr4,31 mio. | kr127,61 mio. | |
808 | Avalaunch XAVA | kr1,27 Se forudsigelse | 0% | 2,30% | 0,60% | kr550,83 t | kr127,29 mio. | |
808 | BTU Protocol BTU | kr1,60 Se forudsigelse | 0% | 0% | 0% | kr354,63 | kr127,96 mio. | |
809 | iExec RLC RLC | kr1,76 Se forudsigelse | 0,10% | 3,70% | 3,00% | kr7,05 mio. | kr152,83 mio. | |
810 | buy and retire 530A | kr0,13482 Se forudsigelse | 4,62% | 25.344,41% | 257.603,14% | kr24,13 mio. | kr134,10 mio. | |
810 | BitMart BMX | kr0,3711 Se forudsigelse | 0% | 0,20% | 12,60% | kr2,68 mio. | kr125,96 mio. | |
811 | Elephant Money ELEPHANT | kr0,0₍₆₎2518 Se forudsigelse | 0,10% | 1,30% | 0,70% | kr223,18 t | kr125,09 mio. | |
812 | ChainGPT CGPT | kr0,13384 Se forudsigelse | 1,00% | 0,90% | 13,00% | kr17,58 mio. | kr124,88 mio. | |
813 | Metis METIS | kr16,10 Se forudsigelse | 0,30% | 0,70% | 3,10% | kr7,30 mio. | kr124,53 mio. | |
814 | Smooth Love Potion SLP | kr0,00342 Se forudsigelse | 0,10% | 2,70% | 0,10% | kr6,95 mio. | kr124,07 mio. | |
815 | Rainbow Bridged USDT (Near) USDT.E | kr6,47 Se forudsigelse | 0% | 0,20% | 0,20% | kr88,87 t | kr195,07 mio. | |
815 | OpenServ SERV | kr0,16277 Se forudsigelse | 0,40% | 10,00% | 0,40% | kr4,06 mio. | kr125,28 mio. | |
816 | Stargate Finance STG | kr0,87942 Se forudsigelse | 2,80% | 0,90% | 13,00% | kr70,79 mio. | kr123,94 mio. | |
817 | Lisk LSK | kr0,52694 Se forudsigelse | 3,20% | 6,10% | 13,00% | kr97,11 mio. | kr123,18 mio. | |
818 | iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON | kr553,90 Se forudsigelse | 0% | 0,10% | 1,20% | kr5,13 mio. | kr122,98 mio. | |
818 | Bitcoin Bridged ZED20 BTC.Z | kr0,27608 Se forudsigelse | 6,80% | 12,90% | 16,30% | kr6,25 t | kr55,80 t | |
819 | Not in Employment, Education, or Training NEET | kr0,12304 Se forudsigelse | 0,40% | 3,90% | 4,60% | kr5,01 mio. | kr123,04 mio. | |
819 | Restaking Vault ETH RSTETH | kr20.937,00 Se forudsigelse | 0% | 0% | 0% | kr1,15 t | kr120,79 mio. | |
820 | Xertra STRAX | kr0,05605 Se forudsigelse | 0% | 0,50% | 0,80% | kr4,20 mio. | kr123,05 mio. | |
821 | Ronin Bridged WETH (Ronin) WETH | kr12.205,10 Se forudsigelse | 0,50% | 0,60% | 1,20% | kr704,28 t | kr191,42 mio. | |
821 | AtomOne ATONE | kr0,871 Se forudsigelse | 0,50% | 0,60% | 8,00% | kr1,62 t | kr132,38 mio. | |
822 | Thinking Cat HMM | kr0,12473 Se forudsigelse | 6,30% | 158,00% | 2.227,80% | kr24,21 mio. | kr124,74 mio. | |
823 | Backed IB01 $ Treasury Bond 0-1yr BIB01 | kr786,97 Se forudsigelse | 0% | 0% | 0,10% | kr0,00 | kr122,50 mio. | |
824 | Re Protocol reUSDe REUSDE | kr9,02 Se forudsigelse | 0% | 0,50% | 0,20% | kr152,72 t | kr122,44 mio. | |
825 | KOTAI KTI | kr0,00029 Se forudsigelse | 0% | 0% | 4,00% | kr26,34 t | kr121,95 mio. | |
826 | PHALA PHA | kr0,14478 Se forudsigelse | 0,90% | 4,60% | 8,50% | kr45,14 mio. | kr121,49 mio. | |
827 | 龙虾 (Lobster) 龙虾 | kr0,12077 Se forudsigelse | 1,70% | 33,20% | 4,10% | kr54,35 mio. | kr120,60 mio. | |
828 | Socrates SOC | kr0,41254 Se forudsigelse | 0% | 0% | 0% | kr73,39 | kr240,51 mio. | |
828 | Metal DAO MTL | kr1,31 Se forudsigelse | 0,10% | 2,50% | 0,40% | kr2,55 mio. | kr120,82 mio. | |
829 | NXUSD NXUSD | kr6,37 Se forudsigelse | 0% | 0% | 0,10% | kr8,00 | kr120,78 mio. | |
830 | Cetus Protocol CETUS | kr0,12571 Se forudsigelse | 0,20% | 2,90% | 9,70% | kr20,63 mio. | kr120,81 mio. | |
830 | BlockchainFX BFX | kr0,26026 Se forudsigelse | 10,78% | 37,50% | 0% | kr71,55 mio. | kr269,65 mio. | |
831 | Verus VRSC | kr1,49 Se forudsigelse | 5,30% | 1,20% | 11,90% | kr420,36 | kr120,41 mio. | |
832 | Bityuan BTY | kr0,16269 Se forudsigelse | 3,10% | 12,20% | 8,10% | kr333,93 t | kr120,17 mio. | |
833 | Solstice SLX | kr0,49656 Se forudsigelse | 0,70% | 0,10% | 2,30% | kr28,29 mio. | kr120,43 mio. | |
834 | MicroStrategy (Ondo Tokenized Stock) MSTRON | kr625,82 Se forudsigelse | 0,10% | 1,10% | 0,80% | kr9,03 mio. | kr120,31 mio. | |
835 | Aevo AEVO | kr0,12911 Se forudsigelse | 1,30% | 5,10% | 6,10% | kr37,32 mio. | kr120,38 mio. | |
836 | Gama Token GAMA | kr1,19 Se forudsigelse | 0% | 0,40% | 6,20% | kr4,01 mio. | kr119,33 mio. | |
837 | MegaUSD USDM | kr6,45 Se forudsigelse | 0,10% | 1,50% | 2,30% | kr586,34 t | kr118,17 mio. | |
838 | Ergo ERG | kr1,43 Se forudsigelse | 0,80% | 6,60% | 0,40% | kr1,14 mio. | kr119,39 mio. | |
839 | JPY Coin v1 JPYC | kr0,04823 | 0% | 0,90% | 4,30% | kr182,33 | kr119,00 mio. | |
840 | Dogs DOGS | kr0,00023 Se forudsigelse | 0,80% | 1,70% | 2,30% | kr24,77 mio. | kr118,76 mio. | |
841 | MAX MAX | kr1,73 Se forudsigelse | 0,10% | 2,20% | 1,10% | kr505,37 t | kr118,94 mio. | |
842 | Ryze RYZE | kr0,44946 Se forudsigelse | 0% | 0,30% | 14,50% | kr5,96 t | kr118,59 mio. | |
842 | Wormhole Bridged WETH (Monad) WETH | kr12.267,68 Se forudsigelse | 0,20% | 0,50% | 1,20% | kr9,95 mio. | kr183,83 mio. | |
843 | ARK ARK | kr0,59689 Se forudsigelse | 0,40% | 0,30% | 0,90% | kr2,98 mio. | kr118,44 mio. | |
843 | Bridged NXPC NXPC | kr1,34 Se forudsigelse | 1,80% | 6,80% | 13,30% | kr99,10 t | kr182,04 mio. | |
844 | Moolah MOOLAH | kr0,11833 Se forudsigelse | 0,10% | 5,40% | 2,70% | kr82,02 t | kr118,34 mio. | |
844 | Wrapped BTT (Tron) WBTT | kr0,00728 Se forudsigelse | 0% | 1,30% | 0,50% | kr1,15 t | kr183,13 mio. | |
845 | Starpower STAR | kr0,63547 Se forudsigelse | 0,10% | 6,20% | 16,60% | kr22,32 mio. | kr118,28 mio. | |
846 | SoulPeg USD SPUSD | kr6,47 Se forudsigelse | 0% | 0,10% | 0,10% | kr19,48 t | kr43,46 mio. | |
846 | PepeNode PEPENODE | kr0,24464 Se forudsigelse | 0,29404% | 5.780,88% | 414.824,70% | kr105,46 mio. | kr239,84 mio. | |
846 | Gigachad GIGA | kr0,01229 Se forudsigelse | 0,20% | 1,50% | 1,30% | kr9,73 mio. | kr117,97 mio. |