# | Coin | Kurs | 1t | 24t | 7d | Total volumen | Markedsværdi | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Kurs | 1t | 24t | 7d | Total volumen | Markedsværdi | |
771 | Kinetiq Markets HYPE KMHYPE | kr357,68 Se forudsigelse | 0,50% | 2,00% | 1,90% | kr345,00 t | kr210,86 mio. | |
771 | Alphabet Class A (Ondo Tokenized Stock) GOOGLON | kr2.249,02 Se forudsigelse | 0,10% | 3,10% | 8,80% | kr21,89 mio. | kr135,26 mio. | |
772 | Mantle Restaked ETH CMETH | kr13.409,21 Se forudsigelse | 0,10% | 0,30% | 0,80% | kr5,42 t | kr210,59 mio. | |
773 | BinaryX [OLD] BNX | kr207,24 Se forudsigelse | 0,20% | 0,60% | 23,10% | kr312,48 | kr134,68 mio. | |
774 | Stargate Bridged USDC USDC.E | kr6,47 Se forudsigelse | 0,20% | 0,40% | 0% | kr32,46 mio. | kr209,30 mio. | |
774 | GMT GMT | kr0,04339 Se forudsigelse | 0,50% | 1,90% | 1,30% | kr27,39 mio. | kr135,02 mio. | |
775 | ROLL ROLL | kr0,87091 Se forudsigelse | 0% | 0,50% | 9,00% | kr1,44 mio. | kr135,03 mio. | |
776 | MVL MVL | kr0,00485 Se forudsigelse | 0,40% | 1,60% | 3,60% | kr14,11 t | kr134,31 mio. | |
777 | TENDIES TENDIES | kr0,13226 Se forudsigelse | 3,20% | 24,70% | 12,70% | kr9,83 mio. | kr132,25 mio. | |
778 | Zylo Ecosystem ZYLO | kr0,22024 Se forudsigelse | 0,10% | 1,30% | 16,00% | kr609,21 t | kr134,60 mio. | |
779 | Wibx WBX | kr0,01135 Se forudsigelse | 0,30% | 1,50% | 0,20% | kr93,92 t | kr133,40 mio. | |
779 | Tornado Cash TORN | kr35,10 Se forudsigelse | 2,50% | 2,80% | 2,80% | kr5,35 mio. | kr350,99 mio. | |
779 | Cronos Bridged WBTC (Cronos) WBTC | kr411.484,00 Se forudsigelse | 0,90% | 1,30% | 1,10% | kr195,20 t | kr207,47 mio. | |
780 | Zefi ZTK | kr0,33685 Se forudsigelse | 0% | 0% | 0% | kr345,88 t | kr269,48 mio. | |
780 | Auki AUKI | kr0,02788 Se forudsigelse | 0,70% | 3,90% | 0,10% | kr133,12 t | kr132,35 mio. | |
781 | WOO WOO | kr0,07023 Se forudsigelse | 0,20% | 2,10% | 5,50% | kr71,13 mio. | kr132,64 mio. | |
782 | Qkacoin QKA | kr4,17 Se forudsigelse | 0% | 2,00% | 221,30% | kr38,77 t | kr132,03 mio. | |
784 | Status SNT | kr0,033 Se forudsigelse | 0,20% | 3,40% | 11,20% | kr5,34 mio. | kr224,57 mio. | |
784 | BIM [OLD] BIM | kr7,68 Se forudsigelse | 0% | 0% | 0% | kr98,31 t | kr234,79 mio. | |
785 | Steem STEEM | kr0,23663 Se forudsigelse | 2,90% | 1,90% | 3,20% | kr16,90 mio. | kr131,42 mio. | |
786 | Sapien SAPIEN | kr0,52567 Se forudsigelse | 0,70% | 1,60% | 3,00% | kr14,25 mio. | kr525,69 mio. | |
787 | CARV CARV | kr0,1976 Se forudsigelse | 0,50% | 1,10% | 11,60% | kr6,74 mio. | kr130,84 mio. | |
788 | GAIB AID AID | kr6,47 Se forudsigelse | 0% | 0,10% | 0,10% | kr25,90 t | kr130,73 mio. | |
789 | Wrapped Near WNEAR | kr10,63 Se forudsigelse | 0,30% | 3,00% | 5,00% | kr42,51 mio. | kr203,55 mio. | |
789 | JPY Coin JPYC | kr0,05027 | 0% | 0,20% | 2,20% | kr20,78 | kr130,69 mio. | |
790 | B3 (Base) B3 | kr0,0028 Se forudsigelse | 1,10% | 2,60% | 3,00% | kr22,05 mio. | kr130,24 mio. | |
791 | Main Street Yield MSY | kr2,17 Se forudsigelse | 6,10% | 6,50% | 4,40% | kr1,52 t | kr140,30 mio. | |
791 | Ontology Gas ONG | kr0,2741 Se forudsigelse | 0,10% | 0,50% | 0,30% | kr2,62 mio. | kr130,73 mio. | |
792 | BSquared Network B2 | kr3,15 Se forudsigelse | 0,90% | 5,80% | 7,10% | kr23,14 mio. | kr130,76 mio. | |
792 | Staked USN SUSN | kr7,85 Se forudsigelse | 0% | 0% | 0% | kr505,97 t | kr202,62 mio. | |
793 | Scandic Coin SNC | kr1,03 Se forudsigelse | 0,10% | 0,30% | 2,00% | kr1,24 mio. | kr130,10 mio. | |
793 | Baby Giggle BGIGGLE | kr0,26418 Se forudsigelse | 151,55% | 2.432.190,14% | 0% | kr21,09 mio. | kr259,22 mio. | |
794 | DOVU DOVU | kr0,01302 Se forudsigelse | 0,20% | 0,10% | 14,00% | kr344,69 t | kr130,22 mio. | |
795 | PEPE6900 PEPE6900 | kr0,22487 Se forudsigelse | 16,47% | 291,30% | 0% | kr36,44 mio. | kr252,06 mio. | |
795 | Black Phoenix BPX | kr0,02246 Se forudsigelse | 339,10% | 1,10% | 0,30% | kr55,30 | kr129,51 mio. | |
797 | Binance-Peg DAI DAI | kr6,48 Se forudsigelse | 0% | 0% | 0% | kr915,79 t | kr201,43 mio. | |
797 | Powerledger POWR | kr0,2447 Se forudsigelse | 0,70% | 0,30% | 3,40% | kr6,98 mio. | kr244,56 mio. | |
797 | Yield Basis YB | kr0,50789 Se forudsigelse | 0,30% | 1,10% | 12,40% | kr48,40 mio. | kr128,82 mio. | |
798 | MowCat MOW | kr0,12845 Se forudsigelse | 0,30% | 0,50% | 0% | kr12,04 mio. | kr128,41 mio. | |
799 | Power Protocol POWER | kr0,60991 Se forudsigelse | 0,80% | 2,00% | 9,90% | kr14,97 mio. | kr128,09 mio. | |
800 | Ski Mask Pepe SKIPEPE | kr0,45363 Se forudsigelse | 6,53% | 36,72% | 45.577,36% | kr52,98 mio. | kr453,67 mio. | |
801 | Waves WAVES | kr1,28 Se forudsigelse | 0,40% | 0,80% | 6,00% | kr8,79 mio. | kr127,74 mio. | |
802 | Propy PRO | kr2,21 Se forudsigelse | 0,80% | 2,10% | 5,00% | kr962,60 t | kr221,30 mio. | |
803 | IOST IOST | kr0,00367 Se forudsigelse | 0,30% | 1,90% | 6,70% | kr21,70 mio. | kr127,48 mio. | |
803 | iExec RLC RLC | kr1,77 Se forudsigelse | 0,40% | 3,50% | 2,00% | kr6,39 mio. | kr153,48 mio. | |
804 | Pundi X PUNDIX | kr0,49108 Se forudsigelse | 0,20% | 1,30% | 0,90% | kr6,37 mio. | kr126,88 mio. | |
804 | Space and Time SXT | kr0,04906 Se forudsigelse | 0,40% | 1,50% | 1,40% | kr13,06 mio. | kr245,42 mio. | |
805 | PEPETO PEPETO | kr1,31 Se forudsigelse | 83,67% | 29.168,18% | 30.685,20% | kr25,97 mio. | kr119,37 mio. | |
805 | Avalaunch XAVA | kr1,27 Se forudsigelse | 0,10% | 1,50% | 0,30% | kr547,23 t | kr126,93 mio. | |
806 | Enso ENSO | kr6,18 Se forudsigelse | 0,40% | 4,50% | 6,80% | kr60,66 mio. | kr127,20 mio. | |
808 | BTU Protocol BTU | kr1,60 Se forudsigelse | 0% | 0% | 0% | kr354,63 | kr127,96 mio. | |
809 | BitMart BMX | kr0,37086 Se forudsigelse | 0,30% | 0,30% | 12,00% | kr2,65 mio. | kr125,87 mio. | |
810 | Elephant Money ELEPHANT | kr0,0₍₆₎2519 Se forudsigelse | 0,60% | 1,40% | 0,50% | kr119,45 t | kr125,13 mio. | |
810 | buy and retire 530A | kr0,13482 Se forudsigelse | 4,62% | 25.344,41% | 257.603,14% | kr24,13 mio. | kr134,10 mio. | |
811 | Catizen CATI | kr0,27733 Se forudsigelse | 1,30% | 0,40% | 7,80% | kr16,73 mio. | kr277,30 mio. | |
811 | Moolah MOOLAH | kr0,12537 Se forudsigelse | 0,10% | 5,70% | 2,80% | kr163,08 t | kr125,35 mio. | |
812 | OpenServ SERV | kr0,16296 Se forudsigelse | 0% | 8,10% | 2,80% | kr4,14 mio. | kr125,43 mio. | |
813 | NaoX Protocol NAORIS | kr0,2088 Se forudsigelse | 0,80% | 1,50% | 2,80% | kr9,80 mio. | kr125,11 mio. | |
814 | ChainGPT CGPT | kr0,13327 Se forudsigelse | 0,30% | 1,90% | 11,90% | kr16,56 mio. | kr124,35 mio. | |
815 | AtomOne ATONE | kr0,87876 Se forudsigelse | 0,20% | 2,90% | 6,60% | kr31,54 t | kr133,57 mio. | |
816 | Rainbow Bridged USDT (Near) USDT.E | kr6,46 Se forudsigelse | 0,20% | 0,30% | 0,20% | kr90,99 t | kr194,73 mio. | |
817 | Metis METIS | kr16,02 Se forudsigelse | 0,40% | 0,80% | 3,30% | kr6,82 mio. | kr123,87 mio. | |
818 | iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) TLTON | kr555,75 Se forudsigelse | 0,10% | 0,60% | 0,90% | kr5,17 mio. | kr123,39 mio. | |
819 | Bitcoin Bridged ZED20 BTC.Z | kr0,27478 Se forudsigelse | 0% | 8,60% | 14,90% | kr6,04 t | kr55,53 t | |
819 | Restaking Vault ETH RSTETH | kr20.937,00 Se forudsigelse | 0% | 0% | 0% | kr1,15 t | kr120,79 mio. | |
819 | Not in Employment, Education, or Training NEET | kr0,12329 Se forudsigelse | 0,10% | 0,70% | 5,00% | kr4,94 mio. | kr123,29 mio. | |
820 | Re Protocol reUSDe REUSDE | kr9,08 Se forudsigelse | 0,60% | 0,60% | 0,80% | kr201,54 t | kr123,19 mio. | |
821 | Smooth Love Potion SLP | kr0,00339 Se forudsigelse | 0,20% | 2,60% | 0,80% | kr6,80 mio. | kr122,80 mio. | |
822 | Stargate Finance STG | kr0,87142 Se forudsigelse | 0% | 0,40% | 11,50% | kr68,98 mio. | kr122,86 mio. | |
823 | Ronin Bridged WETH (Ronin) WETH | kr12.258,10 Se forudsigelse | 0,20% | 0,90% | 0,90% | kr743,43 t | kr192,26 mio. | |
823 | Xertra STRAX | kr0,0559 Se forudsigelse | 0,60% | 0,30% | 0,60% | kr4,59 mio. | kr122,73 mio. | |
824 | Backed IB01 $ Treasury Bond 0-1yr BIB01 | kr786,71 Se forudsigelse | 0% | 0% | 0,10% | kr0,00 | kr122,46 mio. | |
825 | KOTAI KTI | kr0,00029 Se forudsigelse | 0% | 0% | 4,20% | kr26,34 t | kr121,91 mio. | |
826 | PHALA PHA | kr0,14461 Se forudsigelse | 0,10% | 2,90% | 9,90% | kr40,01 mio. | kr121,52 mio. | |
827 | 龙虾 (Lobster) 龙虾 | kr0,12288 Se forudsigelse | 1,60% | 30,70% | 6,50% | kr61,45 mio. | kr122,69 mio. | |
828 | NXUSD NXUSD | kr6,37 Se forudsigelse | 0% | 0% | 0,10% | kr8,00 | kr120,74 mio. | |
828 | Socrates SOC | kr0,41254 Se forudsigelse | 0% | 0% | 0% | kr73,39 | kr240,51 mio. | |
829 | Aevo AEVO | kr0,12925 Se forudsigelse | 1,50% | 4,90% | 6,60% | kr36,82 mio. | kr120,57 mio. | |
830 | Verus VRSC | kr1,49 Se forudsigelse | 0,10% | 0,80% | 13,90% | kr422,21 | kr120,33 mio. | |
830 | BlockchainFX BFX | kr0,26026 Se forudsigelse | 10,78% | 37,50% | 0% | kr71,55 mio. | kr269,65 mio. | |
831 | Solstice SLX | kr0,49595 Se forudsigelse | 0,40% | 0,50% | 0,60% | kr50,41 mio. | kr120,43 mio. | |
832 | Cetus Protocol CETUS | kr0,12504 Se forudsigelse | 0% | 1,90% | 9,10% | kr20,74 mio. | kr120,15 mio. | |
833 | MicroStrategy (Ondo Tokenized Stock) MSTRON | kr625,25 Se forudsigelse | 0% | 0,60% | 1,20% | kr9,02 mio. | kr120,14 mio. | |
834 | Metal DAO MTL | kr1,31 Se forudsigelse | 0,20% | 1,90% | 0,20% | kr2,57 mio. | kr120,12 mio. | |
835 | Ergo ERG | kr1,44 Se forudsigelse | 0% | 5,90% | 0,30% | kr1,01 mio. | kr119,78 mio. | |
836 | wojak WOJAK | kr0,0₍₆₎3925 Se forudsigelse | 0,60% | 7,30% | 3,90% | kr7,49 mio. | kr120,09 mio. | |
837 | Wormhole Bridged WETH (Monad) WETH | kr12.255,01 Se forudsigelse | 0,10% | 0,80% | 1,00% | kr9,54 mio. | kr183,69 mio. | |
837 | ARK ARK | kr0,60178 Se forudsigelse | 0,80% | 0,30% | 0,60% | kr3,65 mio. | kr119,42 mio. | |
838 | Starpower STAR | kr0,63898 Se forudsigelse | 0% | 4,70% | 16,10% | kr18,00 mio. | kr118,88 mio. | |
839 | MegaUSD USDM | kr6,48 Se forudsigelse | 1,80% | 0,30% | 0,60% | kr1,03 mio. | kr118,84 mio. | |
840 | Ryze RYZE | kr0,44977 Se forudsigelse | 0,10% | 0,40% | 14,60% | kr5,59 t | kr118,63 mio. | |
841 | JPY Coin v1 JPYC | kr0,04809 | 0,50% | 2,40% | 4,70% | kr400,34 | kr118,62 mio. | |
842 | Wrapped BTT (Tron) WBTT | kr0,00728 Se forudsigelse | 0% | 1,30% | 0,50% | kr1,15 t | kr183,06 mio. | |
842 | MAX MAX | kr1,72 Se forudsigelse | 0,10% | 2,20% | 1,60% | kr492,57 t | kr118,58 mio. | |
843 | Mubarak MUBARAK | kr0,11822 Se forudsigelse | 4,00% | 0,70% | 39,00% | kr100,39 mio. | kr118,16 mio. | |
844 | Tokamak Network TON | kr1,79 Se forudsigelse | 0% | 8,40% | 13,90% | kr6,58 mio. | kr114,69 mio. | |
845 | Gama Token GAMA | kr1,19 Se forudsigelse | 0% | 0,30% | 6,60% | kr3,91 mio. | kr119,06 mio. | |
845 | SoulPeg USD SPUSD | kr6,47 Se forudsigelse | 0% | 0% | 0,10% | kr19,88 t | kr43,46 mio. | |
846 | Dogs DOGS | kr0,00023 Se forudsigelse | 0,60% | 1,60% | 1,20% | kr24,34 mio. | kr117,92 mio. | |
846 | Wrapped Bitcoin (PulseChain) WBTC | kr1.177,99 Se forudsigelse | 1,20% | 3,00% | 3,00% | kr540,50 t | kr181,89 mio. |