Kryptovaluta kurser - Side 121

Kursdata fra
Den globale markedsværdi for alle kryptovalutaer er i dag kr14,81 bio. . Det er en ændring på 0,20646% inden for de sidste 24 timer.
Vis markedsdata

Sorter efter:
Alle coins
Rang
Kurs
Markedsværdi
Volumen
#
Coin
Kurs
1t
24t
7d
Total volumen
Markedsværdi
6909
CeluvPlay
CeluvPlay
CELB
kr0,00032
Se forudsigelse
0%97,20%99,10%
kr3,23 t
kr76,71 t
6909
monkey puppet
monkey puppet
PEDRO
kr0,0₍₄₎7487
Se forudsigelse
0,50%2,10%2,10%
kr9,98
kr74,84 t
6909
Based Bunny
Based Bunny
BUNNY
kr0,0₍₄₎5864
Se forudsigelse
0%0%5,90%
kr43,96
kr58,64 t
6909
SENATE
SENATE
SENATE
kr0,00065
Se forudsigelse
0,10%0,60%13,60%
kr120,01
kr95,64 t
6910
kzl
kzl
KZL
kr0,0₍₄₎9784
Se forudsigelse
0,10%1,80%19,80%
kr381,46
kr97,84 t
6910
NON PLAYABLE CHARACTER
NON PLAYABLE CHARACTER
NPC
kr0,0₍₄₎9587
Se forudsigelse
1,00%22,70%19,20%
kr5,28 t
kr95,51 t
6911
Hyperliquid Strategies (Ondo Tokenized)
Hyperliquid Strategies (Ondo Tokenized)
PURRON
kr46,48
Se forudsigelse
0%2,80%6,10%
kr46,99
kr95,20 t
6911
Vera
Vera
VERA
kr0,00033
Se forudsigelse
0%0%0,10%
kr361,94 t
kr83,49 t
6912
Manipulated Time
Manipulated Time
TIME
kr0,0₍₄₎7706
Se forudsigelse
0,40%0,10%1,60%
kr207,25
kr74,40 t
6912
Chudjak
Chudjak
CHUD
kr0,0₍₄₎8591
Se forudsigelse
0%0,60%4,30%
kr330,36
kr85,91 t
6912
Particle
Particle
PRTCLE
kr0,03239
Se forudsigelse
0%0,50%153,30%
kr6,72
kr81,89 t
6912
Moosecoin
Moosecoin
MOOSE
kr0,0₍₄₎9529
Se forudsigelse
0,10%3,50%6,40%
kr186,22
kr95,16 t
6913
Golden Age
Golden Age
GOLDEN
kr0,0₍₄₎734
Se forudsigelse
0%2,60%8,20%
kr74,54
kr73,21 t
6913
Dusty
Dusty
DUSTY
kr0,0₍₉₎2258
Se forudsigelse
0,40%1,60%1,80%
kr90,35
kr95,02 t
6913
Builders
Builders
BUILDERS
kr0,0₍₄₎951
Se forudsigelse
0,10%1,20%5,70%
kr3,33 t
kr95,09 t
6913
BOMO
BOMO
BOMO
kr0,0₍₆₎3225
Se forudsigelse
0%0%2,10%
kr480,40 t
kr90,32 t
6914
iShares MSCI Emerging Markets ETF (Dinari Tokenized ETF)
iShares MSCI Emerging Markets ETF (Dinari Tokenized ETF)
EEM
kr422,06
Se forudsigelse
0%3,00%0%
kr68,26
kr94,90 t
6914
Bork on Ethereum
Bork on Ethereum
BORK
kr0,00096
Se forudsigelse
0,20%0,50%1,50%
kr480,26
kr96,05 t
6915
Emperor Coin
Emperor Coin
$IMPERIUM
kr0,0₍₄₎5045
Se forudsigelse
0%0,60%46,00%
kr15,32
kr46,76 t
6915
Koku The Shikoku
Koku The Shikoku
$KOKU
kr0,0₍₄₎4916
Se forudsigelse
0%6,50%6,50%
kr24,58
kr49,16 t
6915
Pippkin The Horse
Pippkin The Horse
PIPPKIN
kr0,0₍₄₎9591
Se forudsigelse
0,10%2,90%5,60%
kr153,20
kr94,83 t
6916
Pomcoin
Pomcoin
POM
kr0,0₍₄₎9734
Se forudsigelse
0,20%1,30%0,40%
kr104,55
kr97,34 t
6916
FogSwap
FogSwap
FOG
kr0,0₍₄₎948
Se forudsigelse
0,10%1,90%7,40%
kr128,72
kr94,79 t
6916
Ustream Coin
Ustream Coin
USTREAM
kr0,0₍₄₎4762
Se forudsigelse
0%3,90%8,70%
kr16,79 t
kr47,60 t
6917
ELYTRA
ELYTRA
ELYTRA
kr0,0₍₄₎6944
Se forudsigelse
0%0,60%3,40%
kr14,34
kr69,44 t
6917
PepeWifHood
PepeWifHood
PEPE
kr0,0₍₄₎9913
Se forudsigelse
2,50%4,50%39,90%
kr1,04 t
kr99,13 t
6917
BRICKTON
BRICKTON
BRICK
kr0,0₍₄₎9515
Se forudsigelse
1,40%7,50%50,90%
kr10,00 t
kr94,77 t
6918
Union Pacific Corporation (Ondo Tokenized)
Union Pacific Corporation (Ondo Tokenized)
UNPON
kr1.947,34
Se forudsigelse
0%0,10%2,80%
kr359,20 t
kr94,66 t
6918
Unstable Tit
Unstable Tit
UST
kr0,00033
Se forudsigelse
0%0%0%
kr26,29 mio.
kr333,42 t
6919
post nut clarity
post nut clarity
CLARITY
kr0,0₍₄₎9465
Se forudsigelse
20,80%34,30%35,10%
kr107,54 t
kr94,62 t
6919
Fade Wallet Token
Fade Wallet Token
FWT
kr0,00019
Se forudsigelse
0%1,50%100,00%
kr27,85
kr82,08 t
6920
Finna AI
Finna AI
FINNA
kr0,0₍₄₎8176
Se forudsigelse
0,60%3,80%3,80%
kr85,40
kr81,74 t
6920
LoungeM
LoungeM
LZM
kr0,00032
Se forudsigelse
0%97,40%97,40%
kr1,62
kr58,06 t
6920
Druid AI
Druid AI
DRU
kr0,0₍₄₎6331
Se forudsigelse
0%0,10%2,20%
kr8,21
kr63,31 t
6920
NPC
NPC
NPC
kr0,0₍₄₎9478
Se forudsigelse
0,10%1,90%0,70%
kr97,64
kr94,62 t
6921
Rabbit Finance
Rabbit Finance
RABBIT
kr0,00089
Se forudsigelse
0,10%0%0,40%
kr7,18
kr94,50 t
6921
Yourself
Yourself
YOURSELF
kr0,0₍₄₎7914
Se forudsigelse
0%0,60%2,10%
kr491,55
kr79,10 t
6921
Antscoin
Antscoin
ANTS
kr0,0₍₄₎8346
Se forudsigelse
0%0,20%0,20%
kr156,73
kr83,43 t
6921
Tim Cheese
Tim Cheese
TIM
kr0,0₍₄₎6726
Se forudsigelse
0%0,60%0%
kr241,17
kr67,21 t
6922
Dogius Maximus
Dogius Maximus
DOGIUS
kr0,0₍₄₎955
Se forudsigelse
0,10%1,30%1,30%
kr32,47
kr95,50 t
6922
Build4
Build4
B4
kr0,00023
Se forudsigelse
0,10%2,70%0,50%
kr2,00 t
kr94,18 t
6922
Fuse Bridged WBTC (Fuse)
Fuse Bridged WBTC (Fuse)
WBTC
kr468.992,00
Se forudsigelse
0%1,40%1,40%
kr100,52
kr186,15 t
6923
WOWswap
WOWswap
WOW
kr0,09418
Se forudsigelse
0,10%0,50%0,10%
kr7,80
kr94,17 t
6923
The Anthropic Order
The Anthropic Order
TAO
kr0,0₍₄₎6471
Se forudsigelse
0%1,30%2,20%
kr6,56
kr64,63 t
6924
Copper Inu
Copper Inu
COPPER
kr0,0₍₄₎4558
Se forudsigelse
0%0,20%1,30%
kr124,64
kr45,54 t
6924
Gone
Gone
GONE
kr0,0₍₅₎135
Se forudsigelse
0%3,10%67,00%
kr616,72
kr93,93 t
6925
ROOMCON
ROOMCON
ROOMCON
kr0,0₍₄₎5733
Se forudsigelse
0%6,50%6,50%
kr345,05
kr43,72 t
6925
Regret
Regret
REGRET
kr0,0₍₄₎9402
Se forudsigelse
0,10%9,60%3,70%
kr5,68 t
kr93,93 t
6925
aiws
aiws
AIWS
kr0,00033
Se forudsigelse
0%0%0%
kr426,43
kr334,57 t
6925
Based Bonk
Based Bonk
BONK
kr0,0₍₄₎971
Se forudsigelse
0,10%0,30%1,80%
kr216,14
kr97,10 t
6926
Vertex Privacy
Vertex Privacy
VERTEX
kr0,0001
Se forudsigelse
0,10%0,30%4,90%
kr113,58
kr93,79 t
6926
Astroport Classic
Astroport Classic
ASTROC
kr0,00144
Se forudsigelse
0%0%0%
kr66,71 t
kr315,21 t
6926
Iron Bank
Iron Bank
IB
kr0,54254
Se forudsigelse
0%2,70%2,70%
kr32,60
kr103,00 t
6927
zeme
zeme
ZEME
kr0,0₍₄₎8447
Se forudsigelse
0%12,00%12,00%
kr23,89
kr84,47 t
6927
Moon
Moon
MOON
kr0,0₍₄₎9365
Se forudsigelse
0,40%7,00%13,90%
kr4,06 t
kr93,64 t
6927
CaveWorld
CaveWorld
CAVE
kr0,01652
Se forudsigelse
0%0,60%44,90%
kr206,34
kr76,50 t
6927
Star AI
Star AI
MSTAR
kr0,0₍₄₎6056
Se forudsigelse
0%50,50%85,80%
kr17,91
kr60,56 t
6927
Fur-nancial advisor
Fur-nancial advisor
FUR
kr0,0₍₄₎9053
Se forudsigelse
0%1,80%6,20%
kr721,17
kr90,38 t
6927
Popo The Cat
Popo The Cat
POPO
kr0,0₍₆₎1924
Se forudsigelse
0%3,40%3,60%
kr77,32
kr80,97 t
6927
Jasse Polluk
Jasse Polluk
POLLUK
kr0,0₍₄₎5846
Se forudsigelse
0%16,40%17,40%
kr8,77
kr58,46 t
6928
Tilly
Tilly
$TILLY
kr0,0₍₄₎9362
Se forudsigelse
2,00%0,10%65,30%
kr18,80 t
kr93,59 t
6928
Paribus
Paribus
PBX
kr0,0₍₅₎776
Se forudsigelse
0%0%45,40%
kr217,52
kr61,63 t
6928
Buffer Token
Buffer Token
BFR
kr0,01262
Se forudsigelse
0%0%0%
kr89,36 t
kr405,17 t
6928
Vanguard Energy ETF (Ondo Tokenized)
Vanguard Energy ETF (Ondo Tokenized)
VDEON
kr1.114,66
Se forudsigelse
0%0,10%4,90%
kr630,76
kr51,85 t
6929
Heroes & Empires
Heroes & Empires
HE
kr0,0008
Se forudsigelse
0%0%1,02%
kr29,36 t
kr375,33 t
6929
theydontloveyoulikeiloveyou
theydontloveyoulikeiloveyou
WAIT
kr0,0₍₄₎9331
Se forudsigelse
0,10%1,50%1,10%
kr156,43
kr93,22 t
6930
Kappy
Kappy
KAPPY
kr0,0₍₄₎9323
Se forudsigelse
0%1,10%3,20%
kr279,70
kr93,20 t
6930
Gia by DexFi
Gia by DexFi
GIA
kr0,0₍₆₎9935
Se forudsigelse
0%4,30%9,60%
kr24,65
kr99,35 t
6931
AirDAO bridged USDC (AirDAO)
AirDAO bridged USDC (AirDAO)
USDC
kr6,40
Se forudsigelse
0%0%0,05275%
kr9,22
kr783,28 t
6931
Pepito
Pepito
PEPITO
kr0,0₍₄₎9314
Se forudsigelse
3,00%3,10%8,40%
kr1,05 t
kr93,09 t
6931
SOLITO
SOLITO
SOLITO
kr0,0₍₄₎6751
Se forudsigelse
0%0,40%4,10%
kr31,72
kr67,31 t
6931
SHIB ON SOLANA
SHIB ON SOLANA
SHIB
kr0,0₍₄₎4912
Se forudsigelse
0%0,10%2,60%
kr57,41
kr49,12 t
6931
SoonChain
SoonChain
SOONX
kr0,00032
Se forudsigelse
0%0%0%
kr18,97 t
kr319,97 t
6932
VentureMind AI
VentureMind AI
VNTR
kr0,00062
Se forudsigelse
0%0%0%
kr54,78
kr307,99 t
6932
Terminus
Terminus
TERMINUS
kr0,0₍₄₎9305
Se forudsigelse
0,10%1,70%10,60%
kr465,96
kr93,05 t
6933
ROXY FROG
ROXY FROG
ROXY
kr0,0₍₅₎736
Se forudsigelse
0%21,80%21,80%
kr51,01
kr62,30 t
6933
GreatestOfAVAXTrenches
GreatestOfAVAXTrenches
GOAT
kr0,0₍₅₎738
Se forudsigelse
0%3,90%0,20%
kr33,89
kr73,84 t
6933
Albert the Monkey
Albert the Monkey
ALBERT
kr0,0₍₄₎9304
Se forudsigelse
0,50%5,70%26,80%
kr15,08 t
kr93,01 t
6933
Beluga Cat
Beluga Cat
BELUGA
kr0,0₍₄₎9387
Se forudsigelse
0,10%17,00%16,00%
kr2,22 t
kr93,87 t
6934
Fundrise Innovation Fund (Ondo Tokenized)
Fundrise Innovation Fund (Ondo Tokenized)
VCXON
kr269,11
Se forudsigelse
0,50%1,00%27,30%
kr20,26 t
kr92,98 t
6934
Titan Token
Titan Token
TNT
kr0,00102
Se forudsigelse
0%9,50%11,90%
kr3,15 t
kr101,88 t
6935
DungeonClaw
DungeonClaw
DCLAW
kr0,0₍₆₎9299
Se forudsigelse
0,20%0,40%1,20%
kr189,77
kr92,93 t
6935
Stargate Bridged USDC (EDU Chain)
Stargate Bridged USDC (EDU Chain)
USDC.E
kr6,32
Se forudsigelse
0,04206%4,85%0,82167%
kr70,69 t
kr951,19 t
6936
Deebo the Bear
Deebo the Bear
DEEBO
kr0,0₍₄₎7986
Se forudsigelse
0%0,50%4,20%
kr79,86
kr79,86 t
6936
Engines of Fury
Engines of Fury
FURY
kr0,00112
Se forudsigelse
0%0%0,20%
kr12,25
kr98,59 t
6936
VoidAI Bridged wTAO (Solana)
VoidAI Bridged wTAO (Solana)
WTAO
kr1.695,78
Se forudsigelse
0%0,50%0%
kr7,56
kr192,39 t
6936
1
1
1
kr0,0₍₄₎9291
Se forudsigelse
0,10%3,10%2,40%
kr890,54
kr92,90 t
6936
ANARCHY
ANARCHY
ANARCHY
kr0,00022
Se forudsigelse
0%1,30%3,20%
kr171,38
kr92,84 t
6937
Golden Donkey
Golden Donkey
GDK
kr0,0₍₅₎928
Se forudsigelse
0,30%0,70%2,70%
kr11,12
kr92,79 t
6937
SYLVI AGENT
SYLVI AGENT
SYLVIAI
kr0,0₍₄₎7576
Se forudsigelse
0,10%0,20%0,10%
kr23,38
kr75,75 t
6938
Mirai The WhiteRabbit
Mirai The WhiteRabbit
MIRAI
kr0,0₍₆₎2202
Se forudsigelse
0,30%1,90%1,20%
kr86,57
kr92,68 t
6938
Nigi
Nigi
NIGI
kr0,0₍₄₎8322
Se forudsigelse
0%0,90%1,60%
kr8,39
kr81,97 t
6939
Algola
Algola
ALO
kr0,0₍₄₎9264
Se forudsigelse
0,30%1,50%5,70%
kr4,78 t
kr92,64 t
6940
Kapsa
Kapsa
KAPSA
kr0,0₍₄₎1767
Se forudsigelse
0%0%0,29958%
kr301,40 t
kr505,09 t
6940
Record Nexus
Record Nexus
RECORD
kr0,0₍₄₎9374
Se forudsigelse
0,10%2,60%28,20%
kr14,21
kr93,74 t
6940
Arie The Sealion
Arie The Sealion
ARIE
kr0,0₍₄₎7457
Se forudsigelse
0%0,30%2,10%
kr19,57
kr74,45 t
6940
Pisscoin
Pisscoin
PISSCOIN
kr0,0₍₄₎9272
Se forudsigelse
0,10%0,60%0,30%
kr1,74 t
kr92,64 t
6941
Lapupu
Lapupu
LAPUPU
kr0,00093
Se forudsigelse
0,10%0,20%0,10%
kr230,93
kr92,26 t
6941
PLEB INDEX
PLEB INDEX
PLEB
kr0,0₍₄₎9401
Se forudsigelse
0%0,10%8,20%
kr104,83
kr94,01 t
6941
CluCoin
CluCoin
CLU
kr0,0₍₈₎1015
Se forudsigelse
0%0%0,00441%
kr45,65
kr301,48 t
Tilmeld dig vores nyhedsbreve