Kryptovaluta kurser - Side 128

Kursdata fra
Den globale markedsværdi for alle kryptovalutaer er i dag kr14,72 bio. . Det er en ændring på 0,24357% inden for de sidste 24 timer.
Vis markedsdata

Sorter efter:
Alle coins
Rang
Kurs
Markedsværdi
Volumen
#
Coin
Kurs
1t
24t
7d
Total volumen
Markedsværdi
7057
ProShares Short QQQ (Ondo Tokenized)
ProShares Short QQQ (Ondo Tokenized)
PSQON
kr168,13
Se forudsigelse
0,10%1,20%1,10%
kr4,35 mio.
kr65,67 t
7058
FrontFanz
FrontFanz
FANX
kr0,00013
Se forudsigelse
0%0,90%2,00%
kr631,02
kr65,47 t
7058
DORK
DORK
DORK
kr0,0₍₄₎7221
Se forudsigelse
0,10%1,50%13,20%
kr79,59
kr72,21 t
7059
bapcat
bapcat
BAP
kr0,00014
Se forudsigelse
0%11,00%3,00%
kr1,68 t
kr60,71 t
7059
Baby Cheems
Baby Cheems
BABYCHEEMS
kr0,0₍₉₎1735
Se forudsigelse
0,20%3,40%3,80%
kr32,06
kr72,90 t
7059
Bossie
Bossie
BOSSIE
kr0,0₍₄₎1085
Se forudsigelse
0%0%0%
kr105,86
kr657,01 t
7059
BabyCate
BabyCate
BABYCATE
kr0,0₍₇₎9469
Se forudsigelse
0%1,10%3,80%
kr229,39
kr65,34 t
7060
Mika Grok Companion
Mika Grok Companion
MIKA
kr0,0₍₄₎6523
Se forudsigelse
1,10%7,10%11,20%
kr27,64 t
kr65,15 t
7060
Squill
Squill
SQUILL
kr0,07321
Se forudsigelse
0%0%0%
kr73,03
kr260,91 t
7061
Spaceswap MILK2
Spaceswap MILK2
MILK2
kr0,00424
Se forudsigelse
0%13,00%13,00%
kr15,95
kr93,55 t
7061
Chumbi Valley
Chumbi Valley
CHMB
kr0,0₍₅₎238
Se forudsigelse
0%2,80%4,60%
kr77,54
kr64,89 t
7061
Rico
Rico
RICO
kr0,0₍₄₎8191
Se forudsigelse
0%5,30%5,50%
kr607,70
kr81,89 t
7062
Internosaur
Internosaur
$INTERN
kr0,0₍₄₎6528
Se forudsigelse
0%1,10%3,00%
kr19,71
kr60,16 t
7062
Aura Farming Eagle
Aura Farming Eagle
EAGLE
kr0,0₍₄₎5545
Se forudsigelse
0%0,50%0,60%
kr19,34
kr55,39 t
7062
Max Pain
Max Pain
PAIN
kr0,0₍₄₎6478
Se forudsigelse
0,20%2,60%5,80%
kr63,82
kr64,76 t
7063
Institutional USD Yield Vault
Institutional USD Yield Vault
EXAUSD
kr6,47
Se forudsigelse
0%0%0%
kr0,00
kr64,69 t
7064
LOGOSAI
LOGOSAI
LOGOS
kr0,0₍₄₎4498
Se forudsigelse
0%5,70%7,00%
kr162,67
kr44,96 t
7064
Johnson & Johnson (Dinari Tokenized Stock)
Johnson & Johnson (Dinari Tokenized Stock)
JNJ
kr1.752,79
Se forudsigelse
0%3,30%4,40%
kr71,46
kr72,62 t
7064
METERA
METERA
METERA
kr0,00015
Se forudsigelse
0%3,80%15,40%
kr1,12 t
kr76,04 t
7064
PEKO
PEKO
PEKO
kr0,0₍₄₎6667
Se forudsigelse
0%0,50%4,40%
kr24,90
kr66,66 t
7064
Bountywork
Bountywork
BOUNTYWORK
kr0,0₍₄₎6452
Se forudsigelse
0,20%1,60%20,80%
kr54,01
kr64,50 t
7065
Privapp Network
Privapp Network
BPRIVA
kr0,09157
Se forudsigelse
0%0%0%
kr122,25
kr293,91 t
7065
Underly
Underly
UND
kr0,0₍₆₎7653
Se forudsigelse
0%0,30%1,60%
kr10,14
kr76,54 t
7065
MEMES
MEMES
MEMES
kr0,0₍₅₎215
Se forudsigelse
0,40%3,10%45,20%
kr1,77 t
kr64,49 t
7066
HOODIE
HOODIE
HOODIE
kr0,0003
Se forudsigelse
0,22676%99,77%0%
kr41,51 mio.
kr303,63 t
7067
I am Him
I am Him
HIM
kr0,0₍₄₎6432
Se forudsigelse
0,20%2,80%0,90%
kr536,02
kr64,32 t
7067
Beefy-escrowed Sonic
Beefy-escrowed Sonic
BES
kr0,15625
Se forudsigelse
0%3,00%4,90%
kr20,81
kr53,79 t
7067
Molt domains
Molt domains
MOLTD
kr0,0₍₆₎9269
Se forudsigelse
0%2,60%0,80%
kr6,91
kr92,69 t
7067
CloudAI
CloudAI
CLOUD
kr0,00058
Se forudsigelse
0%5,30%5,30%
kr10,33
kr59,60 t
7068
Topless
Topless
TOPLESS
kr0,0₍₄₎644
Se forudsigelse
0,20%2,20%19,40%
kr7,61
kr64,29 t
7068
DeepCore AI
DeepCore AI
DPCORE
kr0,0₍₄₎6658
Se forudsigelse
0%1,90%1,70%
kr210,16
kr66,58 t
7068
FARTHUB
FARTHUB
FARTHUB
kr0,0₍₄₎1583
Se forudsigelse
0%2,30%27,20%
kr473,93
kr15,82 t
7069
RADR
RADR
RADR
kr0,0₍₄₎693
Se forudsigelse
0,20%2,10%22,20%
kr69,76
kr64,26 t
7069
CoinBot
CoinBot
COINBT
kr0,63622
Se forudsigelse
0%0%0%
kr452,75
kr636,22 t
7070
Toshi
Toshi
TOSHI
kr0,0₍₄₎6425
Se forudsigelse
0,20%2,80%53,90%
kr589,35
kr64,25 t
7070
ViralMind
ViralMind
VIRAL
kr0,0₍₄₎5103
Se forudsigelse
0%3,30%5,30%
kr37,36
kr49,28 t
7070
Strategic ETH Reserve
Strategic ETH Reserve
SΞR
kr0,00053
Se forudsigelse
0%2,80%17,00%
kr18,96
kr53,09 t
7070
Global Fan Token
Global Fan Token
GLFT
kr0,0₍₅₎685
Se forudsigelse
0%0%0%
kr24,32 t
kr453,55 t
7070
ArgentinaCoin
ArgentinaCoin
ARG
kr0,0₍₄₎8571
Se forudsigelse
0,20%1,50%2,10%
kr32,06
kr85,71 t
7070
ProShares UltraPro QQQ (Dinari Tokenized ETF)
ProShares UltraPro QQQ (Dinari Tokenized ETF)
TQQQ
kr465,81
Se forudsigelse
0,30%3,90%0%
kr67,16
kr72,17 t
7070
Anon Alien
Anon Alien
AALIEN
kr0,0₍₄₎7247
Se forudsigelse
0,20%1,30%28,20%
kr68,31
kr72,47 t
7071
BoatKid
BoatKid
BOATKID
kr0,0₍₁₃₎8317
Se forudsigelse
0%3,70%3,70%
kr80,75
kr34,93 t
7071
Zenrock
Zenrock
ROCK
kr0,00021
Se forudsigelse
0%0,20%0,20%
kr1,09
kr81,14 t
7071
popeyes
popeyes
POPEYES
kr0,0₍₄₎6418
Se forudsigelse
0,20%30,40%28,90%
kr13,19 t
kr64,16 t
7071
cooper inu
cooper inu
COOPERINU
kr0,0002
Se forudsigelse
0%2,60%5,50%
kr24,42
kr48,66 t
7072
The Surfing Frenchie
The Surfing Frenchie
DALE
kr0,0₍₄₎582
Se forudsigelse
0,20%2,70%2,10%
kr26,13
kr58,13 t
7072
McDonald's (Dinari Tokenized Stock)
McDonald's (Dinari Tokenized Stock)
MCD
kr1.728,14
Se forudsigelse
0%0,60%2,30%
kr97,73
kr63,98 t
7073
Marvin On Base
Marvin On Base
MOB
kr0,0₍₇₎4231
Se forudsigelse
0%1,20%3,10%
kr36,85
kr63,48 t
7073
APES [OLD]
APES [OLD]
APES
kr0,0₍₄₎8057
Se forudsigelse
0,40%0,90%0,10%
kr87,46
kr80,16 t
7073
Regeneron Pharmaceuticals (Ondo Tokenized)
Regeneron Pharmaceuticals (Ondo Tokenized)
REGNON
kr5.229,23
Se forudsigelse
0%0,60%1,90%
kr381,36 t
kr63,57 t
7074
Official USA Token
Official USA Token
USA
kr0,00236
Se forudsigelse
0%0,80%2,70%
kr60,94
kr47,25 t
7074
Sugar Bush the Squirrel
Sugar Bush the Squirrel
SUGAR
kr0,0₍₄₎4977
Se forudsigelse
0%0,70%3,30%
kr67,47
kr49,70 t
7074
ondaxbt
ondaxbt
ONDA
kr0,0₍₄₎7871
Se forudsigelse
0%2,00%4,00%
kr30,77
kr78,61 t
7074
Full Sail
Full Sail
SAIL
kr0,00023
Se forudsigelse
0,30%4,30%8,90%
kr353,18
kr63,49 t
7074
Alpha Radar AI
Alpha Radar AI
ARBOT
kr0,00685
Se forudsigelse
0%0%0%
kr199,90
kr487,52 t
7075
Defiance Quantum ETF (Ondo Tokenized)
Defiance Quantum ETF (Ondo Tokenized)
QTUMON
kr981,26
Se forudsigelse
0,20%3,30%0%
kr570,13
kr63,52 t
7075
the real goal
the real goal
LAND
kr0,0₍₄₎5704
Se forudsigelse
0%0,30%1,90%
kr22,48
kr56,99 t
7075
EarthFund
EarthFund
1EARTH
kr0,00095
Se forudsigelse
0%0%0,80%
kr656,60
kr69,28 t
7075
SUNNED
SUNNED
SUNNED
kr0,0003
Se forudsigelse
0%0%0%
kr9,60
kr297,60 t
7075
PipeIQ
PipeIQ
PIPEIQ
kr0,0₍₄₎5495
Se forudsigelse
0%2,80%2,80%
kr7,61
kr54,94 t
7076
马喽 (Malou)
马喽 (Malou)
马喽
kr0,0₍₄₎8701
Se forudsigelse
0%4,70%5,50%
kr1,40 t
kr87,01 t
7076
Rainmaker Games
Rainmaker Games
RAIN
kr0,0₍₄₎8127
Se forudsigelse
0,10%0,90%0,60%
kr43,04
kr68,40 t
7076
a16z AI Dog
a16z AI Dog
TILLY
kr0,0₍₄₎635
Se forudsigelse
0%1,50%0,20%
kr25,95
kr63,41 t
7077
XP
XP
XP
kr0,0₍₄₎5446
Se forudsigelse
0%0,10%0,10%
kr75,22
kr54,46 t
7077
suibeaver
suibeaver
DAM
kr0,0₍₅₎633
Se forudsigelse
1,00%2,60%2,70%
kr59,36
kr63,31 t
7077
Hanbao
Hanbao
HANBAO
kr0,0₍₄₎6281
Se forudsigelse
0%11,70%11,70%
kr31,82
kr62,78 t
7077
SCAN
SCAN
SCAN
kr0,0₍₄₎7064
Se forudsigelse
0,30%0,80%2,60%
kr144,88
kr70,64 t
7078
NiHao Coin
NiHao Coin
NIHAO
kr0,0001
Se forudsigelse
0,10%0,10%1,90%
kr11,08
kr80,16 t
7078
zkRune
zkRune
ZKRUNE
kr0,0₍₄₎6306
Se forudsigelse
0,20%171,30%154,40%
kr31,58 t
kr63,06 t
7078
YAPE
YAPE
YAPE
kr0,00353
Se forudsigelse
0%1,70%1,70%
kr41,40
kr66,57 t
7078
Gamerse
Gamerse
LFG
kr0,00115
Se forudsigelse
0%0%0%
kr7,32 t
kr450,35 t
7079
LinkHash
LinkHash
LHX
kr0,0₍₄₎5137
Se forudsigelse
0%3,60%13,50%
kr245,76
kr51,37 t
7079
Mechazilla for Scale
Mechazilla for Scale
MECHAZILLA
kr0,0₍₄₎6322
Se forudsigelse
0,20%0,50%10,20%
kr501,76
kr63,02 t
7079
Cap
Cap
CAP
kr0,0₍₄₎4958
Se forudsigelse
0%0,60%1,30%
kr20,07
kr49,55 t
7080
Crypto Twitter
Crypto Twitter
CT
kr0,0₍₄₎6884
Se forudsigelse
0,20%1,90%0,90%
kr33,38
kr62,86 t
7080
Sint-Truidense Voetbalvereniging Fan Token
Sint-Truidense Voetbalvereniging Fan Token
STV
kr0,19479
Se forudsigelse
0,40%0%10,90%
kr86,49
kr67,82 t
7080
SPY AI AGENT by Virtuals
SPY AI AGENT by Virtuals
SPYAI
kr0,0₍₄₎3838
Se forudsigelse
0%0,50%1,10%
kr80,09
kr38,38 t
7080
PlayFi Studio
PlayFi Studio
PLAYFI
kr0,00499
Se forudsigelse
0%9,40%13,90%
kr967,65
kr56,58 t
7081
035HanPanaitte!
035HanPanaitte!
035HP!
kr0,0₍₄₎6806
Se forudsigelse
0%1,60%1,60%
kr41,80
kr68,06 t
7081
Sasha
Sasha
$SASHA
kr0,0₍₄₎4896
Se forudsigelse
0%0,60%5,00%
kr55,33
kr44,32 t
7081
Pippin's Friend
Pippin's Friend
DOT
kr0,0₍₄₎7323
Se forudsigelse
0,10%0,80%0,10%
kr1,05 t
kr71,74 t
7081
Huh cat
Huh cat
HUHCAT
kr0,00063
Se forudsigelse
0%0,50%0,40%
kr316,61
kr62,71 t
7082
Nyx Eternal
Nyx Eternal
NYX
kr0,0₍₄₎4718
Se forudsigelse
0%3,40%3,00%
kr12,36
kr46,18 t
7082
Bush Ripper
Bush Ripper
$RIPPER
kr0,0₍₆₎1489
Se forudsigelse
0,20%1,00%1,60%
kr111,72
kr62,67 t
7083
Bert
Bert
BERT
kr0,0₍₄₎5653
Se forudsigelse
0%3,00%15,60%
kr33,74
kr56,53 t
7083
Boysclubbase
Boysclubbase
$BOYS
kr0,00063
Se forudsigelse
0,20%5,00%73,80%
kr403,26
kr62,55 t
7083
Naked Crab Man
Naked Crab Man
CRABFURIE
kr0,0₍₄₎2107
Se forudsigelse
0%0,70%7,10%
kr105,38
kr21,05 t
7083
eBeat AI
eBeat AI
BEATAI
kr0,00299
Se forudsigelse
0%0%0%
kr107,62
kr298,56 t
7083
Mongy
Mongy
MONGY
kr0,0₍₄₎8212
Se forudsigelse
0%0,40%1,00%
kr18,53
kr82,08 t
7084
Bobo on SOL
Bobo on SOL
BOBO
kr0,0₍₄₎4131
Se forudsigelse
0%0,80%1,20%
kr105,21
kr36,72 t
7084
Gecky
Gecky
GECKY
kr0,0009
Se forudsigelse
0%1,70%6,10%
kr1,73 t
kr62,51 t
7084
Shopping.io
Shopping.io
SPI
kr0,00029
Se forudsigelse
0%0%0%
kr286,25
kr286,25 t
7085
Principals Network
Principals Network
PNET
kr0,0₍₄₎637
Se forudsigelse
0,20%1,30%3,40%
kr267,50
kr62,49 t
7085
ANARCHO•CATBUS
ANARCHO•CATBUS
🖕
kr0,01418
Se forudsigelse
0%0%0%
kr59,37
kr297,85 t
7085
World Model
World Model
WM
kr0,0₍₄₎177
Se forudsigelse
0%7,10%7,10%
kr235,31
kr17,58 t
7085
GalaConnect Bridged CRV (GalaChain)
GalaConnect Bridged CRV (GalaChain)
GCRV
kr1,52
Se forudsigelse
0,40%3,90%9,20%
kr4,58 t
kr144,90 t
7086
Vector ETH
Vector ETH
VETH
kr12.219,52
Se forudsigelse
0%0,30%0,30%
kr28,08
kr171,01 t
7086
Yait Siu
Yait Siu
YAIT
kr0,0₍₄₎751
Se forudsigelse
0,10%4,20%4,20%
kr1,08 t
kr75,10 t
7086
XAICASH
XAICASH
XAIC
kr0,0₍₄₎6239
Se forudsigelse
0,20%1,90%3,90%
kr511,31
kr62,39 t
Tilmeld dig vores nyhedsbreve