Kryptovaluta kurser - Side 145

Kursdata fra
Den globale markedsværdi for alle kryptovalutaer er i dag kr16,82 bio. . Det er en ændring på 4,50% inden for de sidste 24 timer.
Vis markedsdata

Sorter efter:
Alle coins
Rang
Kurs
Markedsværdi
Volumen
#
Coin
Kurs
1t
24t
7d
Total volumen
Markedsværdi
7987
Som Bonkmon Fraud
Som Bonkmon Fraud
SBF
kr0,0₍₄₎9908
Se forudsigelse
0%0%28,50%
kr778,53
kr75,81 t
7987
good boy rocky
good boy rocky
ROCKY
kr0,0₍₄₎6418
Se forudsigelse
0,90%0%5,30%
kr107,05
kr64,14 t
7987
Stella Cat
Stella Cat
STELLA
kr0,0₍₄₎6393
Se forudsigelse
0%0%34,20%
kr675,02
kr63,93 t
7987
Rocket Frog
Rocket Frog
HOPPY
kr0,0₍₄₎6382
Se forudsigelse
0,90%0%35,00%
kr1,78 t
kr63,75 t
7987
Capital Southwest (Dinari Tokenized Stock)
Capital Southwest (Dinari Tokenized Stock)
CSWC
kr158,49
Se forudsigelse
0%0%0%
kr60,70
kr134,58
7987
SKAINET
SKAINET
SKAI
kr0,0₍₄₎844
Se forudsigelse
0%0%3,50%
kr7,70
kr84,37 t
7988
Grayscale Ethereum Staking ETF (Dinari Tokenized ETF)
Grayscale Ethereum Staking ETF (Dinari Tokenized ETF)
ETHE
kr125,76
Se forudsigelse
0,70%0%0,80%
kr39,18 t
kr64,07 t
7988
DREAM
DREAM
DREAM
kr0,0₍₄₎8006
Se forudsigelse
0%0%4,10%
kr29,41
kr79,81 t
7988
ABSGLORP
ABSGLORP
GLORP
kr0,0₍₄₎4104
Se forudsigelse
0%0%3,90%
kr153,70
kr40,76 t
7989
NIO (Dinari Tokenized Stock)
NIO (Dinari Tokenized Stock)
NIO
kr28,74
Se forudsigelse
0%0%0%
kr68,36
kr1,05 t
7989
VirtuBeauty by Virtuals
VirtuBeauty by Virtuals
VBEA
kr0,0₍₄₎5532
Se forudsigelse
0%0%11,80%
kr206,18
kr55,32 t
7989
MeAI
MeAI
MEAI
kr0,0₍₄₎286
Se forudsigelse
0%0%0,50%
kr8,57
kr10,92 t
7989
星星
星星
XINGXING
kr0,0₍₄₎6505
Se forudsigelse
0,90%19,00%9,90%
kr4,10 t
kr64,04 t
7989
JD.com (Dinari Tokenized Stock)
JD.com (Dinari Tokenized Stock)
JD
kr183,89
Se forudsigelse
0%0%0%
kr70,46
kr180,55
7990
Wrapped Natus Vincere (Kayen)
Wrapped Natus Vincere (Kayen)
WNAVI
kr0,642
Se forudsigelse
0%0%0%
kr379,42
kr287,61 t
7990
HODL
HODL
HODL
kr0,0₍₄₎8304
Se forudsigelse
0,70%3,52%6,80%
kr176,07
kr83,04 t
7990
VanEck Digital Transformation ETF (Dinari Tokenized ETF)
VanEck Digital Transformation ETF (Dinari Tokenized ETF)
DAPP
kr116,72
Se forudsigelse
0%0%1,00%
kr64,00
kr617,83
7990
Quantum Cat
QCAT
kr0,0₍₄₎6506
Se forudsigelse
2,00%31,48%80,70%
kr4,94 t
kr63,90 t
7990
The Based White Whale
The Based White Whale
WHITEWHALE
kr0,0₍₄₎2968
Se forudsigelse
0%0%2,80%
kr56,39
kr29,68 t
7990
WELFY
WELFY
WELF
kr0,0₍₄₎5338
Se forudsigelse
0%0%6,00%
kr15,87
kr53,17 t
7991
fapcoin
fapcoin
FAPCOIN
kr0,0₍₄₎3784
Se forudsigelse
0%0%5,00%
kr565,68
kr37,80 t
7991
gSNAKE
gSNAKE
GSNAKE
kr2,92
Se forudsigelse
1,30%3,23%22,40%
kr123,21
kr133,25 t
7991
The Man from the Future
The Man from the Future
HENRY
kr0,0₍₄₎6393
Se forudsigelse
0,90%5,81%11,30%
kr555,41
kr63,90 t
7992
Arista Networks rStock
Arista Networks rStock
RANET
kr1.276,59
Se forudsigelse
0,60%4,70%0%
kr363,36 t
kr63,81 t
7993
Virgin Galactic rStock
Virgin Galactic rStock
RSPCE
kr19,88
Se forudsigelse
1,00%1,35%0%
kr2,10 t
kr63,77 t
7993
Soltara
Soltara
SOLT
kr0,0₍₄₎2236
Se forudsigelse
0%0%3,10%
kr8,22
kr22,36 t
7994
a slow runner
a slow runner
SNAIL
kr0,0₍₄₎6389
Se forudsigelse
0,90%8,45%3,30%
kr1,98 t
kr63,73 t
7994
Churro
Churro
CHURRO
kr0,0₍₄₎5012
Se forudsigelse
0%0%6,00%
kr33,64
kr50,12 t
7994
EggNuke
EggNuke
EGG
kr0,00019
Se forudsigelse
0%0%21,90%
kr44,66
kr90,00 t
7995
I am become billionaire
I am become billionaire
IAM
kr0,0₍₄₎6498
Se forudsigelse
0%0%22,80%
kr53,72
kr64,98 t
7995
We Love Dogs
We Love Dogs
DOGS
kr0,0₍₄₎3077
Se forudsigelse
0%0%4,00%
kr783,26
kr30,77 t
7995
HodlerRewards
HodlerRewards
REWARD
kr0,00043
Se forudsigelse
0%2,02%19,80%
kr915,38
kr63,68 t
7996
Live On Toilet Until 50M
Live On Toilet Until 50M
SHITCOIN
kr0,0₍₄₎7765
Se forudsigelse
0%0%0,10%
kr38,82
kr77,65 t
7996
Tokito
Tokito
TOKITO
kr0,0₍₄₎8044
Se forudsigelse
0%0%1,60%
kr34,99
kr63,68 t
7996
fool
fool
FOOL
kr0,00016
Se forudsigelse
0%0%0%
kr787,23
kr163,56 t
7996
Project Athena
Project Athena
ATHENA
kr0,00014
Se forudsigelse
0%0%0%
kr290,00
kr143,92 t
7997
Calamos Strategic Total Return Fund (Dinari Tokenized Stock)
Calamos Strategic Total Return Fund (Dinari Tokenized Stock)
CSQ
kr132,67
Se forudsigelse
0%0%0%
kr59,92
kr59,92
7997
lilmiquela.base.eth
lilmiquela.base.eth
LILMIQUELA.BASE.ETH
kr0,0₍₄₎5889
Se forudsigelse
0%0%4,60%
kr30,21
kr58,89 t
7997
Ripplebids
Ripplebids
XRPB-SOL
kr0,0₍₄₎6364
Se forudsigelse
0,90%3,30%4,00%
kr29,64
kr63,55 t
7998
deployer
deployer
DEPLOYER
kr0,00013
Se forudsigelse
2,10%9,83%38,30%
kr2,04 t
kr63,51 t
7998
Mother of Memes
Mother of Memes
HAHA
kr0,0₍₁₀₎8616
Se forudsigelse
0%0%5,00%
kr24,47
kr8,39 t
7999
HOOT Solana
HOOT Solana
HOOT
kr0,0₍₄₎5928
Se forudsigelse
0%0%3,30%
kr34,14
kr59,22 t
7999
Acton
Acton
ACTON
kr0,00063
Se forudsigelse
0,20%1,22%3,70%
kr564,22
kr63,51 t
7999
Ciena Corporation • Robinhood Token
Ciena Corporation • Robinhood Token
CIEN
kr2.157,98
Se forudsigelse
0%0%2,30%
kr39,92 t
kr65,82 t
8000
pig wif hat
pig wif hat
PIGWIF
kr0,0₍₄₎6891
Se forudsigelse
0%0%2,40%
kr135,04
kr68,91 t
8000
Cup Markets
Cup Markets
CUP
kr0,0₍₄₎3787
Se forudsigelse
0%0%4,00%
kr11,51
kr37,85 t
8000
Boss Burger
Boss Burger
BOSSBURGER
kr0,0₍₄₎6342
Se forudsigelse
0,70%0%0,60%
kr2,00 t
kr63,42 t
8001
SUISSMA AI by Virtuals
SUISSMA AI by Virtuals
SUISS
kr0,00014
Se forudsigelse
0%0%5,00%
kr328,62
kr75,61 t
8001
abrdn Physical Platinum Shares ETF (Ondo Tokenized)
abrdn Physical Platinum Shares ETF (Ondo Tokenized)
PPLTON
kr1.046,67
Se forudsigelse
0,50%1,51%3,80%
kr239,67
kr63,35 t
8001
KraneShares CSI China Internet ETF (Dinari Tokenized ETF)
KraneShares CSI China Internet ETF (Dinari Tokenized ETF)
KWEB
kr171,95
Se forudsigelse
0%0%0%
kr69,82
kr138,36
8002
Sharki
Sharki
SHARKI
kr0,0₍₄₎6403
Se forudsigelse
0,90%3,65%4,50%
kr68,79
kr63,35 t
8002
The Blinking AI Cat - Catfather
The Blinking AI Cat - Catfather
CATF
kr0,0₍₄₎6937
Se forudsigelse
0,40%0%3,10%
kr294,63
kr68,47 t
8002
Swap
Swap
XWP
kr0,02257
Se forudsigelse
0%0%0%
kr301,00
kr401,30 t
8002
Paribus
Paribus
PBX
kr0,0₍₅₎952
Se forudsigelse
0%0%0,60%
kr10,15
kr75,57 t
8002
HachikoSolana
HachikoSolana
HACHI
kr0,0₍₄₎4116
Se forudsigelse
0%0%32,80%
kr71,90
kr41,16 t
8003
The Japanese Whale
The Japanese Whale
JAPANWHALE
kr0,0₍₄₎6337
Se forudsigelse
0,90%0%48,60%
kr237,95
kr63,34 t
8003
Goompy
Goompy
GOOMPY
kr0,0₍₆₎1501
Se forudsigelse
0%0%5,00%
kr294,94
kr63,19 t
8003
BNBOFLEGENDS
BNBOFLEGENDS
BOL
kr0,0₍₄₎974
Se forudsigelse
0%0%0,30%
kr10,35
kr88,88 t
8003
FORE Protocol
FORE Protocol
FORE
kr0,00318
Se forudsigelse
0%0%0%
kr381,33
kr406,64 t
8003
Ditto Staked Aptos
Ditto Staked Aptos
STAPT
kr6,41
Se forudsigelse
0%0%0,04925%
kr95,90
kr315,79 t
8003
OpMentis
OpMentis
OPM
kr0,00076
Se forudsigelse
0%0%1,70%
kr182,01
kr75,79 t
8003
not bitcoin
not bitcoin
NOTBTC
kr0,0₍₄₎5155
Se forudsigelse
0%0%5,60%
kr103,34
kr51,51 t
8004
ChickenBanana
ChickenBanana
CB
kr0,0₍₄₎526
Se forudsigelse
0%0%5,10%
kr11,39
kr52,59 t
8004
Molt Crabs
Molt Crabs
CRABS
kr0,0₍₄₎3621
Se forudsigelse
0%0%1,10%
kr82,74
kr36,21 t
8004
Ai20x.ai
Ai20x.ai
AI20X
kr0,00919
Se forudsigelse
0%0%0%
kr8,84
kr193,00 t
8004
CrazyPepe
CrazyPepe
CRAZYPEPE
kr0,0₍₉₎1540
Se forudsigelse
0%0%4,90%
kr265,73
kr64,80 t
8004
SOLITO
SOLITO
SOLITO
kr0,0₍₄₎8642
Se forudsigelse
0,80%1,73%4,60%
kr10,25
kr86,17 t
8004
your hood
your hood
UHOOD
kr0,0₍₄₎8724
Se forudsigelse
0,20%0%14,80%
kr73,00
kr84,46 t
8004
SOB
SOB
SOB
kr0,0₍₄₎6336
Se forudsigelse
0,70%0%22,00%
kr10,90 t
kr63,26 t
8005
SATOSHI SURGE
SATOSHI SURGE
SATOSHI
kr0,0₍₄₎14
Se forudsigelse
0%0%1,30%
kr63,02
kr13,82 t
8005
Giggle Max Brother
Giggle Max Brother
TOM
kr0,0₍₄₎6315
Se forudsigelse
0,40%23,40%63,80%
kr12,02 t
kr63,17 t
8005
Axia
Axia
AXIAV3
kr0,01248
Se forudsigelse
0%0%0%
kr22,30
kr7,87 t
8006
Tokery Finance
Tokery Finance
TOFI
kr0,0₍₄₎4446
Se forudsigelse
0%0%17,40%
kr29,91
kr44,46 t
8006
Spettro - AI Agent CLI
Spettro - AI Agent CLI
SPETTRO
kr0,0₍₄₎6306
Se forudsigelse
0,90%2,57%31,70%
kr518,36
kr63,06 t
8007
Staked Bank
Staked Bank
STAKE
kr0,0₍₄₎7642
Se forudsigelse
0,90%3,35%5,00%
kr170,22
kr63,04 t
8008
Rich Whale Alliance
Rich Whale Alliance
RWA
kr0,0₍₄₎9384
Se forudsigelse
0,30%2,17%2,90%
kr35,98
kr90,04 t
8008
Saitoshi by Virtuals
Saitoshi by Virtuals
SAI
kr0,0₍₄₎6317
Se forudsigelse
0%0%5,70%
kr28,45
kr63,17 t
8008
Skibidi Toilet
Skibidi Toilet
SKIBIDI
kr0,0₍₄₎635
Se forudsigelse
0,90%4,62%19,40%
kr25,65
kr63,04 t
8008
AKITA-BSC
AKITA-BSC
AKITA
kr0,00165
Se forudsigelse
0%0%0,0₍₁₃₎1314%
kr42,05
kr387,56 t
8009
Cybertruck
Cybertruck
TRUCK
kr0,0₍₄₎63
Se forudsigelse
0,50%0%19,30%
kr451,98
kr63,00 t
8010
Predi by Virtuals
Predi by Virtuals
PREDI
kr0,00015
Se forudsigelse
1,00%5,38%17,30%
kr1,50 t
kr62,96 t
8010
Asylum Seekers
Asylum Seekers
BENEFITS
kr0,0₍₄₎1938
Se forudsigelse
0%0%1,50%
kr304,35
kr15,81 t
8011
SPCX69
SPCX69
SPCX69
kr0,0₍₄₎6259
Se forudsigelse
0,90%0,53483%89,20%
kr997,06
kr62,59 t
8011
Mascot of the Trenches
Mascot of the Trenches
RUG
kr0,0₍₄₎8189
Se forudsigelse
0,50%4,90%0,90%
kr283,37
kr81,82 t
8011
X314
X314
X314
kr0,0₍₄₎3966
Se forudsigelse
0%0%1,50%
kr47,63
kr39,66 t
8012
prism.
prism.
PRISM
kr0,0₍₄₎6787
Se forudsigelse
0,70%25,25%57,80%
kr6,03 t
kr62,38 t
8012
Citrea Bridged WBTC (Citrea)
Citrea Bridged WBTC (Citrea)
WBTC.E
kr492.564,00
Se forudsigelse
0,40%1,12%3,50%
kr22,28 t
kr131,30 t
8013
Bella Bumper
Bella Bumper
BUMPER
kr0,00012
Se forudsigelse
0,90%0%1,80%
kr8,83
kr62,38 t
8013
YieldMachine by Virtuals
YieldMachine by Virtuals
YMACH
kr0,0₍₄₎63
Se forudsigelse
1,00%2,06%15,20%
kr93,29
kr63,00 t
8013
DapyAI
DapyAI
$DAPY
kr0,00017
Se forudsigelse
0%0%0%
kr262,45
kr172,22 t
8013
Beat Matchmaker
Beat Matchmaker
BEAT
kr0,00065
Se forudsigelse
0,20%0%12,20%
kr446,75
kr64,92 t
8014
Arcturian AI by Virtuals
Arcturian AI by Virtuals
LIGHT
kr0,0₍₄₎5913
Se forudsigelse
0%0%13,40%
kr68,29
kr52,27 t
8014
YVO3D AI
YVO3D AI
YVO3D
kr0,0₍₄₎152
Se forudsigelse
0%0%0,40%
kr67,51
kr15,19 t
8014
Buttercat
Buttercat
BUTT
kr0,0₍₄₎6728
Se forudsigelse
0%0%5,50%
kr736,48
kr67,28 t
8014
Rintaro
Rintaro
RINTARO
kr0,0₍₆₎1482
Se forudsigelse
0,50%2,95%4,10%
kr7,41
kr62,36 t
8014
Omni Exchange Token
Omni Exchange Token
OMNI
kr0,02485
Se forudsigelse
0%0%65,10%
kr14,48
kr13,52 t
8014
Safe Superintelligence PreStocks
Safe Superintelligence PreStocks
SSI
kr417,29
Se forudsigelse
0%0%0%
kr13,29
kr479,88 t
8015
MEMES
MEMES
MEMES
kr0,0₍₅₎208
Se forudsigelse
0,80%1,37%1,50%
kr1,93 t
kr62,34 t
8015
Rainmaker Games
Rainmaker Games
RAIN
kr0,0₍₄₎9502
Se forudsigelse
0%0%9,80%
kr47,21
kr78,76 t
8015
Home Depot rStock
Home Depot rStock
RHD
kr1.985,44
Se forudsigelse
0,10%1,19%0%
kr1,11 t
kr83,45 t
Tilmeld dig vores nyhedsbreve