Kryptovaluta kurser - Side 160

Kursdata fra
Den globale markedsværdi for alle kryptovalutaer er i dag kr17,12 bio. . Det er en ændring på 1,44% inden for de sidste 24 timer.
Vis markedsdata

Sorter efter:
Alle coins
Rang
Kurs
Markedsværdi
Volumen
#
Coin
Kurs
1t
24t
7d
Total volumen
Markedsværdi
8347
HOARD
HOARD
HOARD
kr0,0₍₄₎1621
Se forudsigelse
0%0%0,60%
kr52,25
kr16,19 t
8348
GATSBY
GATSBY
GATSBY
kr0,0024
Se forudsigelse
0%0%0%
kr2,45 t
kr138,38 t
8348
iShares US Aerospace and Defense ETF (Ondo Tokenized)
iShares US Aerospace and Defense ETF (Ondo Tokenized)
ITAON
kr1.404,21
Se forudsigelse
0,10%1,12%1,90%
kr8,15
kr51,60 t
8348
TUTUT COIN
TUTUT COIN
TUTC
kr0,0₍₄₎5445
Se forudsigelse
0%0%2,50%
kr16,90
kr54,45 t
8348
Astheria
Astheria
HERIA
kr0,0₍₄₎513
Se forudsigelse
0%0,68713%5,10%
kr27,62
kr50,82 t
8348
UNICURVE
UNICURVE
UNICURVE
kr0,0₍₄₎3881
Se forudsigelse
0,60%0%13,10%
kr530,94
kr38,81 t
8348
wat if
wat if
IF
kr0,0₍₄₎5435
Se forudsigelse
0%0%4,10%
kr18,01
kr54,31 t
8349
FeeLiq
FeeLiq
FLIQ
kr0,0₍₇₎2989
Se forudsigelse
1,50%16,04%19,10%
kr2,45 t
kr12,64 t
8349
Pugg
Pugg
PUGG
kr0,0₍₄₎538
Se forudsigelse
0,30%0%8,50%
kr270,87
kr53,80 t
8349
Peptide RX
Peptide RX
PEPTIDE
kr0,0₍₄₎51
Se forudsigelse
0,30%0%6,50%
kr17,56
kr50,99 t
8350
The Top Influencer
The Top Influencer
LOJAKPAUL
kr0,0₍₄₎4316
Se forudsigelse
0,30%0,55489%7,00%
kr121,62
kr43,15 t
8350
RugProof v2
RugProof v2
RUGPROOFV2
kr0,0₍₄₎1953
Se forudsigelse
0%0%3,90%
kr155,67
kr19,51 t
8351
Wrapped Aave Gnosis wstETH
Wrapped Aave Gnosis wstETH
WAGNOWSTETH
kr19.159,82
Se forudsigelse
1,10%1,49%1,30%
kr4,55 t
kr88,37 t
8351
Zodor
Zodor
ZOD
kr0,00168
Se forudsigelse
0%0%0%
kr378,50
kr168,11 t
8351
Yield TRYB
Yield TRYB
YTRYB
kr0,25548
Se forudsigelse
0%0%0,10%
kr17,34
kr8,02 t
8351
Nile
Nile
NILE
kr0,03019
Se forudsigelse
0,10%0%2,00%
kr9,21
kr41,13 t
8351
TRRXITTE Ethereum
TRRXITTE Ethereum
ETX
kr0,00261
Se forudsigelse
0%0%0%
kr32,91
kr261,28 t
8352
Smart Money
Smart Money
SMARTMONEY
kr0,0₍₄₎414
Se forudsigelse
0%0%0,90%
kr16,76
kr41,36 t
8352
ISTARAI by Virtuals
ISTARAI by Virtuals
ISTAR
kr0,0₍₄₎6101
Se forudsigelse
0%0%11,10%
kr12,25
kr60,76 t
8352
🤡
🤡
🤡
kr0,00024
Se forudsigelse
0%0%0%
kr716,24
kr211,31 t
8352
Cluster
Cluster
CLSTR
kr0,00014
Se forudsigelse
0%0%0%
kr19,38
kr136,38 t
8353
Robobook
Robobook
ROBOBOOK
kr0,0₍₄₎2873
Se forudsigelse
0%0%0,70%
kr10,70
kr28,71 t
8353
shiyo
shiyo
SHIYO
kr0,0₍₄₎5054
Se forudsigelse
0%0%2,50%
kr40,44
kr50,50 t
8353
Genesis Worlds
Genesis Worlds
GENESIS
kr0,0013
Se forudsigelse
0%0%0%
kr9,22
kr288,87 t
8353
End Federal Reserve
End Federal Reserve
EFR
kr0,0₍₄₎5092
Se forudsigelse
0%0%0,30%
kr7,27
kr50,90 t
8353
Mead
Mead
MEAD
kr6,46
Se forudsigelse
0%0%0%
kr0,62925
kr288,61 t
8353
Pizza Gram
Pizza Gram
PIZZA
kr11,05
Se forudsigelse
0%0%9,80%
kr144,44
kr66,30 t
8353
Bellscoin
Bellscoin
BEL
kr0,0₍₄₎3183
Se forudsigelse
0,10%0%13,50%
kr962,65
kr31,78 t
8353
Girls Smoking Cigs
Girls Smoking Cigs
GSC
kr0,0₍₄₎3538
Se forudsigelse
0%0%32,40%
kr73,11
kr35,36 t
8354
Zyberswap
Zyberswap
ZYB
kr0,00213
Se forudsigelse
0,50%1,02%2,00%
kr11,39
kr34,75 t
8357
BAMK•OF•NAKAMOTO•DOLLAR
BAMK•OF•NAKAMOTO•DOLLAR
🏦
kr0,00013
Se forudsigelse
0%0%0%
kr489,93
kr315,52 t
8357
uOHM
uOHM
UOHM
kr0,0₍₄₎5257
Se forudsigelse
0,30%1,21%10,00%
kr531,69
kr52,57 t
8358
Rare Earth Minerals
Rare Earth Minerals
REM
kr0,0₍₄₎4102
Se forudsigelse
0%0%0,20%
kr15,51
kr39,71 t
8358
The Voter Dog
The Voter Dog
MAYA
kr0,0₍₄₎5045
Se forudsigelse
0,30%1,62%9,90%
kr36,73
kr50,40 t
8358
MINI MU
MINI MU
MU
kr0,0₍₄₎1916
Se forudsigelse
0%0%5,30%
kr7,38
kr17,24 t
8358
SO-COL
SO-COL
SIMP
kr0,0002
Se forudsigelse
0%0%0%
kr87,37
kr95,64 t
8359
Scottish
Scottish
$SCOT
kr0,0₍₄₎2923
Se forudsigelse
0%0%0%
kr110,85
kr183,44 t
8359
Spurdo
Spurdo
SPURDO
kr0,0₍₉₎1446
Se forudsigelse
0%0%4,20%
kr12,09
kr60,83 t
8360
CAPCAT
CAPCAT
CAP
kr0,0₍₄₎2481
Se forudsigelse
0%0%1,90%
kr46,69
kr24,80 t
8360
BNB DOGE
BNB DOGE
BOGE
kr0,0₍₄₎6627
Se forudsigelse
0%0%2,00%
kr26,81
kr66,27 t
8361
Xillion
Xillion
XIL
kr0,00053
Se forudsigelse
0%0%0%
kr26,73 t
kr99,93 t
8363
Bullish Start
Bullish Start
DAY1
kr0,0₍₄₎2395
Se forudsigelse
0%0%6,30%
kr158,51
kr23,64 t
8363
Genesis Arena
Genesis Arena
GENESIS
kr0,0₍₄₎3171
Se forudsigelse
0%0%3,40%
kr12,97
kr31,71 t
8363
Blue Signing Token
Blue Signing Token
BST
kr0,0₍₄₎6121
Se forudsigelse
0,60%0,01809%5,20%
kr14,61
kr61,09 t
8364
Make America Healthy Again
Make America Healthy Again
MAHA
kr0,0₍₅₎578
Se forudsigelse
0%0%1,90%
kr58,28
kr57,82 t
8364
trilly
trilly
TRILLY
kr0,0₍₄₎4736
Se forudsigelse
0%0%3,50%
kr229,67
kr47,36 t
8364
Degen the Otter
Degen the Otter
DEGEN
kr0,0₍₄₎4282
Se forudsigelse
0%0%6,00%
kr393,49
kr42,80 t
8364
Atelier
Atelier
ATELIER
kr0,0₍₄₎5059
Se forudsigelse
0,50%1,86%10,60%
kr472,84
kr50,59 t
8365
Bullscan
Bullscan
BULLSCAN
kr0,0₍₄₎3741
Se forudsigelse
0,50%0%14,50%
kr41,12
kr37,33 t
8365
Nodie
Nodie
NODIE
kr0,0₍₄₎1962
Se forudsigelse
0%0%38,20%
kr115,82
kr19,62 t
8365
Dumb Money
Dumb Money
DM
kr0,0₍₄₎4929
Se forudsigelse
0,40%0%10,40%
kr293,03
kr48,41 t
8365
sinex
sinex
SINX
kr0,0₍₅₎134
Se forudsigelse
0%0%1,90%
kr13,08
kr23,19 t
8365
来福
来福
来福
kr0,0₍₄₎4316
Se forudsigelse
0,30%0%26,50%
kr163,77
kr43,16 t
8365
monkey sol inu
monkey sol inu
MSI
kr0,0₍₄₎3517
Se forudsigelse
0%0%3,90%
kr9,69
kr35,16 t
8365
NotInEmploymentEducationSmith
NotInEmploymentEducationSmith
NEES
kr0,0₍₄₎3661
Se forudsigelse
0%0%3,20%
kr8,68
kr36,60 t
8366
Perpetual Exchange Protocol
Perpetual Exchange Protocol
PERC
kr0,0₍₄₎4295
Se forudsigelse
0%0%0,10%
kr95,28
kr42,76 t
8366
01112131415161718192021222324252
01112131415161718192021222324252
1234567891
kr0,0₍₄₎2768
Se forudsigelse
0,10%0%7,10%
kr60,48
kr27,58 t
8366
iShares Russell 2000 ETF (Dinari Tokenized ETF)
iShares Russell 2000 ETF (Dinari Tokenized ETF)
IWM
kr1.856,34
Se forudsigelse
0%0%3,60%
kr127,91
kr55,67 t
8366
Noodleface
Noodleface
NOODLE
kr0,0₍₆₎3839
Se forudsigelse
0%0%6,80%
kr43,59
kr38,39 t
8366
Fastly rStock
Fastly rStock
RFSLY
kr158,25
Se forudsigelse
1,00%1,49%0%
kr3,62 t
kr51,33 t
8367
Monkey Cat
Monkey Cat
WTF
kr0,0₍₄₎1891
Se forudsigelse
0%0%2,70%
kr9,61
kr18,64 t
8367
AdaptLearnIntellectCompanyEngine
AdaptLearnIntellectCompanyEngine
ALICE
kr0,0₍₄₎3989
Se forudsigelse
0%0%5,60%
kr403,81
kr39,87 t
8367
BOBO
BOBO
BOBO
kr0,13472
Se forudsigelse
0%0%0%
kr749,57
kr134,72 t
8367
BASEment
BASEment
BASEMENT
kr0,0₍₄₎4631
Se forudsigelse
0%2,98%12,30%
kr54,68
kr46,31 t
8368
Stakefy
Stakefy
SFY
kr0,0₍₄₎3897
Se forudsigelse
0,10%0%3,50%
kr147,34
kr37,77 t
8368
heheh
heheh
HEHEH
kr0,0₍₄₎3453
Se forudsigelse
0,40%0%1,80%
kr34,59
kr34,50 t
8368
STONED
STONED
STONED
kr0,0₍₅₎138
Se forudsigelse
0%0%0%
kr56,56
kr138,08 t
8368
Lordy
Lordy
LORDY
kr0,0₍₄₎3984
Se forudsigelse
0,10%0,78329%12,00%
kr19,16
kr39,84 t
8368
ORBRYN
ORBRYN
ORBRYN
kr0,0₍₄₎3888
Se forudsigelse
0,30%0,39921%8,40%
kr287,68
kr38,88 t
8369
Cap
Cap
CAP
kr0,90169
Se forudsigelse
0%0%0%
kr41,89
kr90,17 t
8369
BWED
BWED
BWED
kr0,0₍₄₎4111
Se forudsigelse
0%0%0,80%
kr42,09
kr41,11 t
8369
ACT B : The Bonk Prophecy
ACT B : The Bonk Prophecy
ACT B
kr0,0₍₄₎4871
Se forudsigelse
0%0%1,70%
kr19,66
kr48,39 t
8369
Symbiosis BTC (Citrea)
Symbiosis BTC (Citrea)
SYBTC
kr441.365,00
Se forudsigelse
0%0%5,70%
kr94,28
kr6,48 t
8369
Bobby The Cat
Bobby The Cat
BTC
kr0,0₍₄₎3872
Se forudsigelse
0%0%5,30%
kr32,27
kr38,69 t
8369
VIORA IS ONLINE
VIORA IS ONLINE
VIORA
kr0,0₍₄₎3765
Se forudsigelse
0,50%1,20%5,80%
kr17,99
kr37,54 t
8370
Disbelief
Disbelief
DISBELIEF
kr0,0₍₄₎3683
Se forudsigelse
0%0%42,40%
kr58,14
kr36,83 t
8371
Lack Of Memes
Lack Of Memes
MEMELESS
kr0,0₍₄₎4913
Se forudsigelse
0%0%8,90%
kr701,12
kr49,05 t
8371
DORK LORD COIN
DORK LORD COIN
DLORD
kr0,0₍₄₎6322
Se forudsigelse
0%0%7,50%
kr7,32
kr63,22 t
8372
Blob Network
Blob Network
BLOB
kr0,00057
Se forudsigelse
0%0%24,50%
kr971,76
kr56,80 t
8372
WhaleAI
WhaleAI
WHAI
kr0,02505
Se forudsigelse
0%0%0,50%
kr20,77
kr25,05 t
8372
Cyphomancer
Cyphomancer
42
kr0,0₍₄₎5316
Se forudsigelse
0%0%6,40%
kr27,78
kr49,36 t
8373
Pnut's Sister
Pnut's Sister
CHLOE
kr0,0₍₄₎4113
Se forudsigelse
0%0%38,90%
kr8,23
kr41,10 t
8373
The Profit
The Profit
PROFIT
kr0,0₍₄₎4089
Se forudsigelse
0,10%0,72466%7,00%
kr198,13
kr40,83 t
8373
Alphabet Class C (Dinari Tokenized Stock)
Alphabet Class C (Dinari Tokenized Stock)
GOOG
kr2.187,35
Se forudsigelse
0%0%0,30%
kr64,74
kr21,11 t
8373
Bonk Computer Token
Bonk Computer Token
BCT
kr0,0₍₄₎4622
Se forudsigelse
0%0%5,00%
kr303,14
kr45,30 t
8373
xFractal
xFractal
FRACTAL
kr0,0₍₄₎5224
Se forudsigelse
0,40%0,46966%6,50%
kr77,16
kr52,17 t
8373
Gabriel
Gabriel
GABRIEL
kr0,0₍₄₎2547
Se forudsigelse
0%0%6,10%
kr38,46
kr25,06 t
8374
streamdotfun
streamdotfun
STREAM
kr0,0₍₄₎5591
Se forudsigelse
0%0%10,60%
kr16,27
kr50,26 t
8374
Frog
Frog
FROG
kr0,0₍₄₎451
Se forudsigelse
0%0%8,50%
kr107,71
kr45,10 t
8375
RWAfy
RWAfy
RWAFY
kr0,0₍₄₎1914
Se forudsigelse
0%0%38,80%
kr37,06
kr17,30 t
8375
Charm AI
Charm AI
CHARM
kr0,0₍₄₎364
Se forudsigelse
0%0%5,10%
kr143,01
kr36,30 t
8375
Bunnie
Bunnie
BUNNIE
kr0,0₍₄₎505
Se forudsigelse
0%0%11,30%
kr13,07
kr50,48 t
8375
Buttcoin
Buttcoin
BUTT
kr0,0₍₄₎371
Se forudsigelse
0%0%1,80%
kr151,29
kr37,02 t
8375
Equalizer
Equalizer
EQZ
kr0,00482
Se forudsigelse
0%0%0%
kr96,45
kr241,13 t
8375
Enlightenment
Enlightenment
E
kr0,0₍₄₎49
Se forudsigelse
0%0,68911%9,70%
kr7,29
kr49,00 t
8376
Claw402
Claw402
CLAW402
kr0,0₍₄₎2029
Se forudsigelse
0%0%3,10%
kr79,94
kr20,27 t
8376
The Council
The Council
COUNCIL
kr0,0₍₄₎4607
Se forudsigelse
0,30%0,85834%28,10%
kr936,08
kr45,06 t
8376
NDB
NDB
NDB
kr0,00528
Se forudsigelse
0%0%0%
kr36,84
kr97,36 t
8377
SEAL Fund
SEAL Fund
SEAL
kr0,02479
Se forudsigelse
0,40%1,71%20,10%
kr60,07
kr24,79 t
8377
BNBShare
BNBShare
SHARE
kr0,0₍₄₎4918
Se forudsigelse
0,40%1,12%3,60%
kr7,71
kr49,18 t
Tilmeld dig vores nyhedsbreve