Kryptovaluta kurser - Side 162

Kursdata fra
Den globale markedsværdi for alle kryptovalutaer er i dag kr20,96 bio. . Det er en ændring på 1,72% inden for de sidste 24 timer.
Vis markedsdata

Sorter efter:
Alle coins
Rang
Kurs
Markedsværdi
Volumen
#
Coin
Kurs
1t
24t
7d
Total volumen
Markedsværdi
aUSD SEED (Karura)
aUSD SEED (Karura)
ASEED
kr0,90186
Se forudsigelse
0,36418%0,66549%2,44%
kr27,65 t
kr0,00
HOW TO FLY
HOW TO FLY
PUFF
kr0,00591
Se forudsigelse
0%0%0,88552%
kr7,13
kr0,00
Wrapped Ether - Celer
Wrapped Ether - Celer
CEWETH
kr27.838,00
Se forudsigelse
0%0%0%
kr576,18
kr0,00
0x Leverage
0x Leverage
OXL
kr0,00202
Se forudsigelse
0%0%1,84%
kr2,96 t
kr0,00
Pepe2025
Pepe2025
PEPE2025
kr0,57446
Se forudsigelse
0%0%0,05047%
kr261,60
kr0,00
CAICA Coin
CAICA Coin
CICC
kr0,07278
Se forudsigelse
10,27%11,68%9,48%
kr7,75 t
kr0,00
LunaDoge
LunaDoge
LOGE
kr0,0₍₁₄₎1503
Se forudsigelse
0%0%0%
kr0,00
kr0,00
Gone
Gone
GONE
kr0,0₍₅₎345
Se forudsigelse
0,48656%0,20841%5,54%
kr465,78
kr0,00
CryptoTwitter
CryptoTwitter
CT
kr0,0₍₉₎6787
Se forudsigelse
0%0%0%
kr11,99
kr0,00
wanXRP
wanXRP
WANXRP
kr13,91
Se forudsigelse
0,04464%0,88094%0,05503%
kr56,80 t
kr0,00
Kento
Kento
KNTO
kr0,0₍₉₎5737
Se forudsigelse
0%0%0%
kr1,47 t
kr0,00
BRUH
BRUH
BRUH
kr0,0₍₈₎9524
Se forudsigelse
0%0%5,83%
kr0,00
kr0,00
Omchain
Omchain
OMC
kr0,01482
Se forudsigelse
0%0%0%
kr12,87 t
kr0,00
ArchLoot
ArchLoot
AL
kr0,08913
Se forudsigelse
0,08088%1,27%6,60%
kr6,39 mio.
kr0,00
Qitmeer Network
Qitmeer Network
MEER
kr0,03712
Se forudsigelse
0%0%0,06421%
kr212,15 t
kr0,00
Mantle USD
MUSD
kr6,29
Se forudsigelse
0,01569%0,47506%0,7291%
kr600,39
kr0,00
Cornatto
Cornatto
CNC
kr0,0₍₄₎9598
Se forudsigelse
0%0%0,55941%
kr14,62
kr0,00
nSights
nSights
NSI
kr0,0₍₈₎9488
Se forudsigelse
0%0%0%
kr1,32 t
kr0,00
Ink Protocol
Ink Protocol
XNK
kr0,0₍₁₀₎3361
Se forudsigelse
0%0%0%
kr0,00
kr0,01436
Leancoin
Leancoin
LEAN
kr0,00032
Se forudsigelse
0%0%0%
kr2,85 t
kr0,00
Fiat24 USD
Fiat24 USD
USD24
kr6,38
Se forudsigelse
0,12359%0,12351%5,03%
kr78,15 t
kr0,00
Eris Amplified WHALE
Eris Amplified WHALE
AMPWHALE
kr0,00112
Se forudsigelse
0%0%0%
kr0,00102
kr0,00
KOON
KOON
KOON
kr0,0₍₄₎772
Se forudsigelse
0%0%0%
kr360,94 t
kr0,00
Doge on Pulsechain
Doge on Pulsechain
DOGE
kr0,0₍₇₎1127
Se forudsigelse
0%0%0%
kr691,88
kr0,00
Highstreet
Highstreet
HIGH
kr1,64
Se forudsigelse
0,39206%1,34%4,00%
kr111,60 mio.
kr0,00
Seneca USD
Seneca USD
SENUSD
kr5,34
Se forudsigelse
0%0%0%
kr0,12527
kr0,00
Bitcoin Pay
Bitcoin Pay
BTCPAY
kr0,01668
Se forudsigelse
0,33704%1,45%1,35%
kr17,78
kr0,00
SimbCoin Swap
SimbCoin Swap
SMBSWAP
kr0,00541
Se forudsigelse
0%0%0,0095%
kr0,20464
kr0,00
Pika Protocol
Pika Protocol
PIKA
kr0,00039
Se forudsigelse
0%0%0%
kr102,96
kr0,00
PolarFighters
PolarFighters
PFT
kr0,08169
Se forudsigelse
0%0%0%
kr50,17 t
kr0,00
Gate Wrapped BTC
Gate Wrapped BTC
GTBTC
kr600.407,00
Se forudsigelse
0,31251%0,74873%2,12%
kr147,00 t
kr0,00
Beyond Gaming
Beyond Gaming
BDG
kr0,00193
Se forudsigelse
5,22%67,74%58,88%
kr44,54 t
kr0,00
Sharky
Sharky
SHARK
kr0,01132
Se forudsigelse
0,11578%5,57%13,71%
kr2,57 t
kr0,00
BlockChainCoinX
BlockChainCoinX
XCCX
kr0,16664
Se forudsigelse
0,13231%4,62%3,50%
kr28,89 t
kr0,00
BUBCAT
BUBCAT
BUB
kr0,01896
Se forudsigelse
0%0%0%
kr57,76
kr0,00
EvolvAi
EvolvAi
EVOAI
kr0,00545
Se forudsigelse
0%0%0,01576%
kr13,90
kr0,00
Jigen
Jigen
JIGEN
kr0,04126
Se forudsigelse
0%0%0,29766%
kr195,16
kr0,00
STACKS
STACKS
STACKS
kr0,00022
Se forudsigelse
0%0,73954%7,74%
kr7,68
kr0,00
Aave XSUSHI
Aave XSUSHI
AXSUSHI
kr3,80
Se forudsigelse
0,31018%1,09%7,56%
kr0,00
kr0,00
KTON
KTON
KTON
kr9,92
Se forudsigelse
0%0%2,56%
kr1,43 t
kr0,00
Edelcoin
Edelcoin
EDLC
kr19,11
Se forudsigelse
0%0%0%
kr133,70 t
kr0,00
Decentralized Community Investment Protocol
Decentralized Community Investment Protocol
DCIP
kr0,0₍₇₎1060
Se forudsigelse
0%0,88037%3,39%
kr10,66
kr0,00
Liberty Square Filth
Liberty Square Filth
FLTH
kr0,00509
Se forudsigelse
0%0%0%
kr10,09
kr0,00
WojakPepe
WojakPepe
WOPE
kr0,0₍₇₎8474
Se forudsigelse
0%0%12,67%
kr2,91 t
kr0,00
silky
silky
SILKY
kr0,0₍₄₎4685
Se forudsigelse
0%0%4,90%
kr93,70
kr0,00
BAGEL Coin
BAGEL Coin
BAGEL
kr0,00016
Se forudsigelse
0%0%0%
kr564,69
kr0,00
GhostDAG.org
GhostDAG.org
GDAG
kr0,0₍₅₎903
Se forudsigelse
0%0%0%
kr36,51
kr0,00
INSPAD
INSPAD
INSP
kr0,0₍₄₎2481
Se forudsigelse
0%0%0%
kr118,97
kr0,00
MEDIEUS
MEDIEUS
MDUS
kr0,00118
Se forudsigelse
1,91%0,22173%15,44%
kr43,88 t
kr0,00
XRGB
XRGB
XRGB
kr0,08758
Se forudsigelse
0%0%12,05%
kr67,30
kr0,00
ProtonAI
ProtonAI
PRAI
kr0,02131
Se forudsigelse
0%0%0%
kr10,43
kr0,00
Paper
Paper
PAPER
kr0,01356
Se forudsigelse
0%0%0%
kr15,35
kr0,00
Basmati
Basmati
BSMTI
kr0,0₍₆₎8697
Se forudsigelse
0%0%0%
kr1,23 t
kr0,00
Enumivo
Enumivo
ENU
kr0,00411
Se forudsigelse
0%0%0%
kr1,78 t
kr0,00
Space Misfits
Space Misfits
SMCW
kr0,00235
Se forudsigelse
0%0%1,06%
kr75,97
kr0,00
xcUSDT
xcUSDT
XCUSDT
kr6,42
Se forudsigelse
0,23463%0,04254%0,36302%
kr1,17 mio.
kr0,00
SolPets
SolPets
PETS
kr0,00077
Se forudsigelse
0%0%0%
kr11,23
kr0,00
Binance USD (Linea)
Binance USD (Linea)
BUSD
kr6,46
Se forudsigelse
0,55129%0,68131%0,27269%
kr15,50 t
kr0,00
Paradox
Paradox
PDX
kr22,36
Se forudsigelse
0%0%0%
kr64,85
kr0,00
Big Dog Fink
Big Dog Fink
BINK
kr0,00094
Se forudsigelse
1,26%3,18%0,97135%
kr2,92 t
kr0,00
xcKSM
xcKSM
XCKSM
kr56,54
Se forudsigelse
0,32503%12,77%0,94303%
kr6,05 t
kr0,00
Celer Bridged BUSD (zkSync)
BUSD
kr6,42
Se forudsigelse
0,07538%0,09764%0,19178%
kr5,37 t
kr0,00
Kingnet AI
Kingnet AI
KNET
kr0,00975
Se forudsigelse
0,03476%13,53%45,44%
kr6,68 mio.
kr0,00
ShimmerSea Lum
ShimmerSea Lum
LUM
kr0,15082
Se forudsigelse
0,01015%0,53432%4,79%
kr166,13
kr0,00
Slerf [OLD]
Slerf [OLD]
SLERF
kr0,112
Se forudsigelse
0,67497%139,85%129,54%
kr320,10 t
kr0,00
WrappedM by M^0
WrappedM by M^0
WM
kr6,40
Se forudsigelse
0,02264%0,32681%0,58338%
kr29,96 mio.
kr0,00
Mandala
Mandala
MNDL
kr0,00112
Se forudsigelse
0%0%0%
kr318,87
kr0,00
Raider Aurum
Raider Aurum
AURUM
kr0,0006
Se forudsigelse
0,09258%0,70139%2,65%
kr5,30 t
kr0,00
Wrapped Bitcoin (PulseChain)
Wrapped Bitcoin (PulseChain)
WBTC
kr1.965,39
Se forudsigelse
2,38%5,86%2,26%
kr1,56 mio.
kr0,00
Backstage Pass Notes
Backstage Pass Notes
NOTES
kr0,00388
Se forudsigelse
0%0%0,19199%
kr11,26
kr0,00
LEXA AI
LEXA
kr0,00137
Se forudsigelse
0%0%0%
kr97,02
kr0,00
Guardian GUARD
Guardian GUARD
GUARD
kr0,19061
Se forudsigelse
0,29565%0,07488%2,65%
kr16,47 t
kr0,00
X7R
X7R
X7R
kr0,00716
Se forudsigelse
0%0%0%
kr2,88 t
kr0,00
Loser Coin
Loser Coin
LOWB
kr0,0₍₄₎1091
Se forudsigelse
0,61775%34,88%46,60%
kr78,21 t
kr0,00
Zephyr Protocol Stable Dollar
Zephyr Protocol Stable Dollar
ZSD
kr6,33
0,15106%0,96555%2,73%
kr92,53 t
kr0,00
WIFLAMA COIN
WIFLAMA COIN
WFLM
kr0,0₍₄₎6322
Se forudsigelse
0%0%0%
kr20,60
kr0,00
Quantlytica
Quantlytica
QTLX
kr0,02358
Se forudsigelse
1,36%2,16%9,97%
kr30,57 t
kr0,00
Wateract
Wateract
WTR
kr20,84
Se forudsigelse
0,02052%0,07943%0,34168%
kr664,60 t
kr0,00
Wrapped DAG
Wrapped DAG
WDAG
kr0,08342
Se forudsigelse
0,78052%3,02%1.113,22%
kr39,29 t
kr0,00
Smolcoin [OLD]
Smolcoin [OLD]
SMOL
kr0,0₍₅₎516
Se forudsigelse
0%8,01%1,29%
kr61,94
kr0,00
Binance-Peg IoTeX
Binance-Peg IoTeX
IOTX
kr0,05507
Se forudsigelse
1,71%2,78%5,69%
kr15,40 t
kr0,00
Borealis
Borealis
BRL
kr0,0336
Se forudsigelse
0%0%0,29418%
kr22,02
kr0,00
Baby Floki
Baby Floki
BABYFLOKI
kr0,0₍₈₎1407
Se forudsigelse
0,45647%2,04%0,2293%
kr212,71
kr0,00
Wrapped RSS3
Wrapped RSS3
WRSS3
kr0,10338
Se forudsigelse
0%4,10%30,16%
kr3,83 t
kr0,00
Binance-Peg XRP
Binance-Peg XRP
XRP
kr14,06
Se forudsigelse
0,36334%1,79%1,68%
kr19,91 mio.
kr0,00
Backed Swiss Domestic Government Bond 0-3
Backed Swiss Domestic Government Bond 0-3
BCSBGC3
kr409,98
Se forudsigelse
0,03789%0,20785%0,53988%
kr0,00
kr0,00
Grow
Grow
GROW
kr0,00446
Se forudsigelse
0,19648%9,00%20,28%
kr27,76 t
kr0,00
Renq Finance
Renq Finance
RENQ
kr0,0084
Se forudsigelse
0,08541%1,55%0,32127%
kr691,39 t
kr0,00
GEMSTON
GEMSTON
GEMSTON
kr0,21367
Se forudsigelse
0,73067%4,11%1,69%
kr20,73 t
kr0,00
SpaceN
SpaceN
SN
kr15,16
Se forudsigelse
2,03%26,56%74,22%
kr316,34 t
kr0,00
Nucleon
Nucleon
NUT
kr1,89
Se forudsigelse
0,92665%6,07%0,87006%
kr6,92 t
kr0,00
Asva Labs
Asva Labs
ASVA
kr0,00329
Se forudsigelse
0%0%0%
kr8,42
kr0,00
Seed.Photo
Seed.Photo
SEED
kr2,27
Se forudsigelse
0,09517%3,66%15,15%
kr2,15 t
kr0,00
WETH yVault
WETH yVault
YVWETH
kr21.779,00
Se forudsigelse
0,04487%8,94%3,57%
kr3,44 t
kr0,00
Koji
Koji
KOJI
kr0,0₍₅₎336
Se forudsigelse
0,05329%0,30667%0,52267%
kr123,17 t
kr0,00
Turingbitchain
Turingbitchain
TBC
kr52,80
Se forudsigelse
0,62062%2,56%11,85%
kr12,22 mio.
kr0,00
swag coin
swag coin
SWAG
kr0,04802
Se forudsigelse
0,49114%7,47%30,51%
kr39,58 t
kr0,00
VoltSwap
VoltSwap
VOLT
kr0,0006
Se forudsigelse
0%0%4,28%
kr30,39
kr0,00
AUTOMATIX
AUTOMATIX
ATX
kr0,01111
Se forudsigelse
0%0%0%
kr53,10
kr0,00
MultiDEX AI
MultiDEX AI
MDX
kr0,0678
Se forudsigelse
0%0%0%
kr55,86
kr0,00
Tilmeld dig vores nyhedsbreve