Kryptovaluta kurser - Side 182

Kursdata fra
Den globale markedsværdi for alle kryptovalutaer er i dag kr16,53 bio. . Det er en ændring på 1,15% inden for de sidste 24 timer.
Vis markedsdata

Sorter efter:
Alle coins
Rang
Kurs
Markedsværdi
Volumen
#
Coin
Kurs
1t
24t
7d
Total volumen
Markedsværdi
Icrypex Token
Icrypex Token
ICPX
kr0,37533
Se forudsigelse
4,89%1,54%5,45%
kr2,64 mio.
kr0,00
NA Capital-as-a-Service SSTN
NA Capital-as-a-Service SSTN
PC0016245
kr6,37
Se forudsigelse
0,25141%0,25141%0,07265%
kr0,00
kr0,00
NFsTay
NFsTay
STAY
kr0,00052
Se forudsigelse
0%0%0%
kr2,58 t
kr0,00
Maya Preferred PRA
Maya Preferred PRA
MPRA
kr5.873.229.128,00
Se forudsigelse
0,08019%0,05005%0,67471%
kr156,25 mio.
kr0,00
Superstate USCC
Superstate USCC
USCC
kr73,50
Se forudsigelse
0,25141%0,25141%0,0283%
kr0,00
kr0,00
INSURANCE
INSURANCE
INSURANCE
kr1.014,17
Se forudsigelse
0,25942%1,60%50,67%
kr292,52 t
kr0,00
Noka Solana A
Noka Solana A
NOKA
kr0,0₍₄₎3589
Se forudsigelse
0%0%0%
kr7,49
kr0,00
One
One
ONE
kr0,0031
Se forudsigelse
0,20907%0,80214%0,91021%
kr1,16 mio.
kr0,00
Namecoin
Namecoin
NMC
kr5,64
Se forudsigelse
0,00429%1,07%5,75%
kr41,35 t
kr0,00
Young Peezy
Young Peezy
PEEZY
kr0,0₍₉₎1115
Se forudsigelse
0%0%1,16%
kr11,40
kr0,00
SAUCE
SAUCE
SAUCE
kr0,00012
Se forudsigelse
0%0%0%
kr6,55
kr0,00
Marnotaur
Marnotaur
TAUR
kr0,01849
Se forudsigelse
0,21093%0,18506%9,14%
kr8,64 t
kr0,00
Dyl
Dyl
DYL
kr0,0007
Se forudsigelse
0,0342%0,03709%0,58674%
kr43,37 t
kr0,00
Metars Genesis
Metars Genesis
MRS
kr4,30
Se forudsigelse
0,03537%0,93657%4,75%
kr20,26 t
kr0,00
ZetaChain Bridged SOL.SOL (ZetaChain)
ZetaChain Bridged SOL.SOL (ZetaChain)
SOL.SOL
kr792,24
Se forudsigelse
0%0%0%
kr500,67
kr0,00
TON Raffles
TON Raffles
RAFF
kr0,16297
Se forudsigelse
0,43425%0,4869%9,03%
kr3,26 t
kr0,00
Zetrix
Zetrix
ZETRIX
kr68,80
Se forudsigelse
0,12305%0,83127%3,97%
kr2,92 mio.
kr0,00
CardanoGPT
CardanoGPT
CGI
kr0,01177
Se forudsigelse
0%0%0%
kr237,68
kr0,00
UERII
UERII
UERII
kr0,00527
Se forudsigelse
0,13247%3,07%3,41%
kr1,20 t
kr0,00
MarsColony
MarsColony
CLNY
kr0,00011
Se forudsigelse
0%0%0%
kr0,99405
kr0,00
ZetaChain Bridged POL.POL (ZetaChain)
ZetaChain Bridged POL.POL (ZetaChain)
POL.POL
kr0,57752
Se forudsigelse
0,15651%0,47234%8,86%
kr1,78 t
kr0,00
Naka
Naka
NAKA
kr0,0₍₆₎2710
Se forudsigelse
0%0%0%
kr3,61 t
kr0,00
Tendies (ICP)
Tendies (ICP)
TENDY
kr0,78694
Se forudsigelse
0%0%0%
kr80,49
kr0,00
MaziMatic
MaziMatic
MAZI
kr0,00124
Se forudsigelse
0%0%0,52389%
kr150,51
kr0,00
Bucket USD
Bucket USD
USDB
kr6,36
Se forudsigelse
0,06732%0,18085%0,73248%
kr9,58 mio.
kr0,00
YourKiss
YourKiss
YKS
kr0,0₍₁₀₎5304
Se forudsigelse
0,01234%0,00342%0,34457%
kr38,17 t
kr0,00
Bozo Collective
Bozo Collective
BOZO
kr0,0₍₈₎2723
Se forudsigelse
0,60556%4,06%3,98%
kr67,26
kr0,00
Hokkaido Ken
Hokkaido Ken
DOKEN
kr0,0₍₆₎1118
Se forudsigelse
0%0%0%
kr21,29
kr0,00
Holdstation [OLD]
Holdstation [OLD]
HOLD
kr1,30
Se forudsigelse
0,37031%0,65657%4,55%
kr790,21 t
kr0,00
IdleUSDT (Risk Adjusted)
IdleUSDT (Risk Adjusted)
IDLEUSDTSAFE
kr8,10
Se forudsigelse
0,03177%0,21775%0,57179%
kr0,00
kr0,00
MemePad
MemePad
MEPAD
kr0,0044
Se forudsigelse
0%0,01307%4,04%
kr86,90
kr0,00
MOLANDAK
MOLANDAK
MOLANDAK
kr0,00011
Se forudsigelse
0,28899%2,17%9,86%
kr766,66
kr0,00
Dinari NVDA
Dinari NVDA
NVDA.D
kr0,0₍₈₎1234
Se forudsigelse
0%0%0%
kr0,00
kr0,00
Going To The Moon
GTTM
kr0,0₍₄₎6035
Se forudsigelse
0%0%0%
kr11,78
kr0,00
IdleUSDC (Risk Adjusted)
IdleUSDC (Risk Adjusted)
IDLEUSDCSAFE
kr7,66
Se forudsigelse
0,00463%0,21252%0,57697%
kr0,00
kr0,00
Leveraged ezETH
Leveraged ezETH
XEZETH
kr2,72
Se forudsigelse
0,13848%3,81%3,53%
kr0,00
kr0,00
TOKUDA
TOKUDA
TKD
kr0,0₍₅₎239
Se forudsigelse
0%0%0%
kr371,22
kr0,00
Saga Bridged USDT (Saga)
Saga Bridged USDT (Saga)
USDT
kr6,43
Se forudsigelse
0%0%0%
kr245,49
kr0,00
Youclout
Youclout
YCT
kr0,00033
Se forudsigelse
0,00213%6,36%20,28%
kr5,13 t
kr0,00
MUMUBIT TOKEN
MUMUBIT TOKEN
MCTP
kr0,18258
Se forudsigelse
6,18%5,75%0,29156%
kr569,35 t
kr0,00
Hunter Biden's Laptop
Hunter Biden's Laptop
LAPTOP
kr0,0₍₄₎2496
Se forudsigelse
0%0%0%
kr74,24
kr0,00
Fluidity
Fluidity
FLY
kr0,00076
Se forudsigelse
0%0%0%
kr21,67
kr0,00
Leveraged CVX
Leveraged CVX
XCVX
kr3,64
Se forudsigelse
0,04365%2,91%0,20059%
kr0,00
kr0,00
Young
Young
YNG
kr3,24
Se forudsigelse
0,27162%1,66%4,13%
kr38,99 t
kr0,00
Bitpanda Ecosystem
Bitpanda Ecosystem
BEST
kr4,42
Se forudsigelse
0%0%0%
kr63,42
kr0,00
Tonstakers
Tonstakers
TSTON
kr9,09
Se forudsigelse
0,61032%2,10%10,52%
kr289,47 t
kr0,00
BoysClub
BoysClub
BOYSCLUB
kr0,0₍₆₎2301
Se forudsigelse
0%0%6,28%
kr16,44
kr0,00
Tomarket
Tomarket
TOMA
kr0,0₍₆₎5125
Se forudsigelse
0%0%0%
kr20,56
kr0,00
IZKY
IZKY
IZKY
kr0,00114
Se forudsigelse
0,05557%1,27%5,08%
kr131,81 t
kr0,00
Lista Staked BNB
Lista Staked BNB
SLISBNB
kr4.071,36
Se forudsigelse
0,45601%1,56%3,88%
kr1,13 mio.
kr0,00
Liquid Staking Token
Liquid Staking Token
LST
kr810,47
Se forudsigelse
0,21452%1,52%2,70%
kr37,12 t
kr0,00
Kinesis Velocity Token
Kinesis Velocity Token
KVT
kr2.695,51
Se forudsigelse
0,17883%3,09%1,56%
kr122,04 t
kr0,00
Haram
Haram
$HARAM
kr0,0₍₉₎2292
Se forudsigelse
0%0%0%
kr18,98
kr0,00
Staked Yearn CRV Vault
Staked Yearn CRV Vault
ST-YCRV
kr3,48
Se forudsigelse
0,25242%0,25357%7,10%
kr43,15
kr0,00
IdleDAI (Risk Adjusted)
IdleDAI (Risk Adjusted)
IDLEDAISAFE
kr7,79
Se forudsigelse
0,00985%0,21775%0,55758%
kr0,00
kr0,00
steep jubs
steep jubs
OPPLE
kr0,0003
Se forudsigelse
0%0%0%
kr19,64
kr0,00
Meow Meme
Meow Meme
MEOW
kr0,0001
Se forudsigelse
0%0%0%
kr1,30 t
kr0,00
Binance ETH staking
Binance ETH staking
BETH
kr16.688,02
Se forudsigelse
0,09811%3,32%4,35%
kr62,17 t
kr0,00
Tap Protocol
Tap Protocol
TAP
kr0,96211
Se forudsigelse
1,36%7,60%3,88%
kr1,84 mio.
kr0,00
BLERF
BLERF
BLERF
kr0,0₍₅₎887
Se forudsigelse
0,04334%0,17245%0,35199%
kr410,08
kr0,00
Beradrome
Beradrome
BERO
kr6,48
Se forudsigelse
0,81577%0,43211%1,86%
kr1,16 t
kr0,00
Stealth AI
Stealth AI
STEALTH
kr0,0₍₄₎5525
Se forudsigelse
0%0%0%
kr253,07
kr0,00
Beşiktaş
Beşiktaş
BJK
kr1,02
Se forudsigelse
0,11987%0,98764%2,46%
kr229,74 t
kr0,00
Token Teknoloji A.Ş. ONS Gold
Token Teknoloji A.Ş. ONS Gold
ONSG
kr30.297,00
Se forudsigelse
0,53759%1,19%1,51%
kr40,90 t
kr0,00
ThreeFold
ThreeFold
TFT
kr0,01837
Se forudsigelse
0,20566%2,82%13,75%
kr8,89 t
kr0,00
THERAPi
THERAPi
THRAI
kr0,02098
Se forudsigelse
0%0%0%
kr1,15 t
kr0,00
Steakhouse EURCV Morpho Vault
Steakhouse EURCV Morpho Vault
STEAKEURCV
kr7,49
Se forudsigelse
0,23671%0,06518%0,23784%
kr0,00
kr0,00
IdleUSDT (Yield)
IdleUSDT (Yield)
IDLEUSDTYIELD
kr8,21
Se forudsigelse
0,00463%0,21299%0,55987%
kr0,00
kr0,00
Optimus
Optimus
OPTCM
kr0,00023
Se forudsigelse
0%0%0%
kr572,80
kr0,00
ReBaseChain
ReBaseChain
BASE
kr0,00027
Se forudsigelse
0%0%0%
kr129,57
kr0,00
Medping
Medping
MPG
kr0,01611
Se forudsigelse
0%0%0%
kr3,78 t
kr0,00
Emmy
Emmy
EMMY
kr0,0₍₅₎68
Se forudsigelse
0%0%0%
kr22,25
kr0,00
Kaby Arena
Kaby Arena
KABY
kr0,00091
Se forudsigelse
0%0%0%
kr186,86
kr0,00
Speculate DAO
Speculate DAO
SPEC
kr0,00648
Se forudsigelse
0%0%0%
kr291,51
kr0,00
MEGADEATH (PEPE)
MEGADEATH (PEPE)
MEGADEATH
kr0,0₍₅₎888
Se forudsigelse
0%0%0%
kr1,23 t
kr0,00
ROND
ROND
ROND
kr0,00022
Se forudsigelse
0,00688%2,99%35,29%
kr195,65
kr0,00
Beyond Gaming
Beyond Gaming
BDG
kr0,00771
Se forudsigelse
0,00842%3,64%12,90%
kr478,56
kr0,00
Bela Aqua
Bela Aqua
AQUA
kr0,0₍₁₄₎5068
Se forudsigelse
0%0%0%
kr0,00
kr0,00
Super Trust
Super Trust
SUT
kr4,93
Se forudsigelse
1,50%8,09%8,71%
kr2,24 mio.
kr0,00
Betfin token
Betfin token
BET
kr0,00246
Se forudsigelse
0,39195%0,16811%2,15%
kr203,11 t
kr0,00
Archerswap BOW
Archerswap BOW
BOW
kr0,011
Se forudsigelse
0,09139%7,46%3,17%
kr9,86 t
kr0,00
Sunflower Land
Sunflower Land
SFL
kr0,3191
Se forudsigelse
0,12796%1,87%1,20%
kr1,62 t
kr0,00
HEGIC yVault
HEGIC yVault
YVHEGIC
kr0,10158
Se forudsigelse
0,03578%2,62%2,83%
kr0,00
kr0,00
LUSD [OLD]
LUSD [OLD]
LUSD
kr0,0₍₄₎2553
Se forudsigelse
0,4636%23,72%32,18%
kr1,82 t
kr0,00
Attila
Attila
ATT
kr0,00074
Se forudsigelse
0,05401%0,15303%0,89055%
kr29,63 t
kr0,00
Nexera
Nexera
NXRA
kr0,01301
Se forudsigelse
2,26%10,15%21,71%
kr149,30 t
kr0,00
KelpDAO Bridged rsETH (Arbitrum)
KelpDAO Bridged rsETH (Arbitrum)
RSETH
kr20.147,00
Se forudsigelse
0,44207%7,10%11,58%
kr8,76 t
kr0,00
MooCat
MooCat
MOOCAT
kr0,0₍₄₎7069
Se forudsigelse
0%0%0%
kr778,48
kr0,00
Utility Cjournal
Utility Cjournal
UCJL
kr7,27
Se forudsigelse
0,16313%1,90%4,24%
kr18,74 t
kr0,00
EasyFi V2
EasyFi V2
EZ
kr0,00517
Se forudsigelse
0%0%0,0221%
kr140,40
kr0,00
IQ Labs
IQ Labs
IQ
kr0,0022
Se forudsigelse
0,03269%7,13%0,64748%
kr12,70 t
kr0,00
LoopNetwork
LoopNetwork
LOOP
kr0,03884
Se forudsigelse
0,72834%4,68%3,08%
kr11,69 t
kr0,00
Liquid Staking Derivative
Liquid Staking Derivative
LSD
kr0,05079
Se forudsigelse
0%0%0%
kr81,79
kr0,00
Mother Earth
Mother Earth
MOT
kr0,0₍₅₎347
Se forudsigelse
0%0%0%
kr1,46
kr0,00
eS1M
eS1M
ES1M
kr0,0003
Se forudsigelse
0%0%0%
kr71,06
kr0,00
KlaySwap Protocol
KlaySwap Protocol
KSP
kr0,05645
Se forudsigelse
0,12137%0,84329%1,18%
kr2,83 t
kr0,00
MEMELESS
MEMELESS
MEMELESS
kr0,0₍₅₎778
Se forudsigelse
0%0%0%
kr128,66
kr0,00
XTTA
XTTA
XTTA
kr0,56678
Se forudsigelse
0,07385%7,26%9,14%
kr861,83 t
kr0,00
STAU
STAU
STAU
kr0,0458
Se forudsigelse
0,06759%0,665%4,90%
kr2,37 mio.
kr0,00
Tilmeld dig vores nyhedsbreve