Kryptovaluta kurser - Side 187

Kursdata fra
Den globale markedsværdi for alle kryptovalutaer er i dag kr19,63 bio. . Det er en ændring på 2,30% inden for de sidste 24 timer.
Vis markedsdata

Sorter efter:
Alle coins
Rang
Kurs
Markedsværdi
Volumen
#
Coin
Kurs
1t
24t
7d
Total volumen
Markedsværdi
Greenland Rare Bear
Greenland Rare Bear
NORDO
kr0,0₍₄₎4146
Se forudsigelse
0%0%2,07%
kr273,68
kr41,45 t
ZecFi Capital
ZecFi Capital
ZECFI
kr0,0₍₄₎4606
Se forudsigelse
0%0%0,2173%
kr27,94
kr40,64 t
Lost
Lost
LOST
kr0,0₍₄₎1107
Se forudsigelse
0%0%0%
kr6,97
kr0,00
Green Beli
Green Beli
GRBE
kr0,00023
Se forudsigelse
0%0,36729%1,27%
kr200,81
kr0,00
Bomb Money
Bomb Money
BOMB
kr0,0064
Se forudsigelse
0%0%3,19%
kr12,87
kr40,59 t
PayPaw
PayPaw
PAW
kr0,0₍₄₎5038
Se forudsigelse
0%0%0,15256%
kr8,15
kr0,00
DuelNow
DuelNow
DNOW
kr0,00014
Se forudsigelse
0%0%4,52%
kr183,32
kr52,90 t
Bonk Level Saviour
Bonk Level Saviour
SAVIOUR
kr0,0₍₄₎3994
Se forudsigelse
0%0%1,70%
kr6,72
kr39,87 t
AbbVie (Ondo Tokenized Stock)
AbbVie (Ondo Tokenized Stock)
ABBVON
kr1.779,49
Se forudsigelse
0%0%0,0081%
kr394,32
kr41,61 t
WaveFi
WaveFi
WAVE
kr0,0₍₄₎4146
Se forudsigelse
0%0%4,51%
kr99,09
kr41,46 t
Monke Coin
Monke Coin
MONKE
kr0,0₍₄₎8118
Se forudsigelse
0%0%0%
kr998,05
kr0,00
OpenFacilitator
OpenFacilitator
OPEN
kr0,0₍₄₎4138
Se forudsigelse
0%0%2,88%
kr1,53 t
kr41,38 t
USELESS COIN
USELESS COIN
USELESS
kr0,0₍₄₎3694
Se forudsigelse
0%0%14,20%
kr30,30
kr36,90 t
DIVINER
DIVINER
DIVINER
kr0,0₍₄₎4026
Se forudsigelse
0%0%0,2711%
kr26,98
kr40,25 t
Shoulda Bought More
Shoulda Bought More
MORE
kr0,0₍₄₎408
Se forudsigelse
0%0%2,07%
kr66,90
kr40,75 t
Corn
Corn
CORN
kr0,0₍₄₎4024
Se forudsigelse
0%0%7,44%
kr9,62
kr40,24 t
Flying Spinning Cat
Flying Spinning Cat
FSC
kr0,0₍₄₎3993
Se forudsigelse
0%0%2,43%
kr18,61
kr39,90 t
Solana Fire Horse
Solana Fire Horse
REKT
kr0,0₍₄₎3908
Se forudsigelse
0%0%5,64%
kr7,82
kr37,40 t
DataClaw
DataClaw
DATACLAW
kr0,0₍₄₎3998
Se forudsigelse
0%0%5,74%
kr202,07
kr39,95 t
AUTO
AUTO
AUTO
kr0,03428
Se forudsigelse
0%0%0%
kr1,77
kr0,00
MEMELESS
MEMELESS
MEMELESS
kr0,0₍₅₎778
Se forudsigelse
0%0%0%
kr128,66
kr0,00
THICC
THICC
THICC
kr0,0₍₄₎3612
Se forudsigelse
0%0%4,86%
kr107,02
kr36,10 t
ICB Network
ICB Network
ICBX
kr0,0₍₄₎692
Se forudsigelse
0%0%25,39%
kr33,14
kr3,74 mio.
Fish Horse
Fish Horse
FISHHORSE
kr0,0₍₄₎418
Se forudsigelse
0%0%9,44%
kr196,10
kr40,31 t
Just a dead guy
Just a dead guy
DEADGUY
kr0,0₍₄₎4055
Se forudsigelse
0%0%8,66%
kr1,11 t
kr40,51 t
Polygon Hermez Bridged USDC (Polygon zkEVM)
Polygon Hermez Bridged USDC (Polygon zkEVM)
USDC
kr6,84
Se forudsigelse
0%0%4,95%
kr49,97
kr5,95 mio.
Derpy
Derpy
DERPY
kr0,0₍₄₎403
Se forudsigelse
0%0%0,2912%
kr818,66
kr40,28 t
Mother Earth
Mother Earth
MOT
kr0,0₍₅₎347
Se forudsigelse
0%0%0%
kr1,46
kr0,00
Liquid Staking Derivative
Liquid Staking Derivative
LSD
kr0,05079
Se forudsigelse
0%0%0%
kr81,79
kr0,00
NeiroWifHat
NeiroWifHat
NEIROH
kr0,0₍₄₎5177
Se forudsigelse
0%0%7,18%
kr407,11
kr40,31 t
Ghibli Kapibala
Ghibli Kapibala
KAPIBALA
kr0,0₍₄₎3684
Se forudsigelse
0%0%14,90%
kr15,29
kr36,80 t
penny stock
penny stock
PENNYSTOCK
kr0,0₍₄₎3689
Se forudsigelse
0%0%2,29%
kr65,69
kr36,77 t
USDC ARM LP Token
USDC ARM LP Token
ARM-USDC
kr12,95
Se forudsigelse
0,01826%0,10691%0%
kr0,00
kr0,00
Flap Futures
Flap Futures
FFX
kr0,0₍₄₎4836
Se forudsigelse
0%0%2,38%
kr29,12
kr40,17 t
FLNT
FLNT
FLNT
kr0,0₍₄₎4625
Se forudsigelse
0%0%0,1595%
kr29,28
kr36,60 t
Gnomy
Gnomy
GNOMY
kr0,0₍₄₎4029
Se forudsigelse
0%0%0,9401%
kr12,11
kr40,29 t
Bucky
Bucky
BUCKY
kr0,0₍₆₎5739
Se forudsigelse
0%0%3,82%
kr8,07
kr39,61 t
GogolCoin
GogolCoin
GOL
kr0,00716
Se forudsigelse
0%0,50%26,30%
kr0,00082
kr0,00
OracleX
OracleX
OEX
kr0,0₍₄₎7658
Se forudsigelse
0,00039%0,30759%1,58%
kr161,84
kr0,00
i wasn't wrong i was just early
i wasn't wrong i was just early
EARLY
kr0,0₍₄₎409
Se forudsigelse
0%0%2,85%
kr63,60
kr40,14 t
International Meme Fund
International Meme Fund
IMF
kr0,0₍₄₎2586
Se forudsigelse
0%0%3,77%
kr22,03
kr25,86 t
IGNORE ALL PREVIOUS INSTRUCTIONS
IGNORE ALL PREVIOUS INSTRUCTIONS
BUYTHIS
kr0,0₍₄₎4115
Se forudsigelse
0%0%32,51%
kr3,81 t
kr39,14 t
YEE
YEE
YEE 
kr0,0₍₁₃₎6022
Se forudsigelse
0%0%9,17%
kr30,29
kr25,30 t
Genesis Shards
Genesis Shards
GS
kr0,01559
Se forudsigelse
0,10%0,50%45,10%
kr2,77 t
kr0,00
Prediqt
Prediqt
PRQT
kr0,0₍₄₎3961
Se forudsigelse
0%0%4,97%
kr12,12
kr39,29 t
live on treadmill till 100mill
live on treadmill till 100mill
RUNNER
kr0,0₍₄₎3902
Se forudsigelse
0%0%1,15%
kr491,18
kr38,98 t
Gradatim Ferociter
Gradatim Ferociter
FEROCITER
kr0,0₍₄₎3961
Se forudsigelse
0%0%0,9386%
kr45,64
kr39,59 t
toaster.trade
toaster.trade
TOASTER
kr0,0₍₄₎4615
Se forudsigelse
0%0%14,88%
kr24,21
kr39,22 t
イロハ (Iroha)
イロハ (Iroha)
IROHA
kr0,0₍₄₎3871
Se forudsigelse
0%0%7,98%
kr95,68
kr38,67 t
Bonk Army
Bonk Army
ARMY
kr0,0₍₄₎3874
Se forudsigelse
0%0%8,37%
kr31,88
kr38,70 t
Asteroid Bot
Asteroid Bot
ASTEROIDBOT
kr0,0₍₄₎3944
Se forudsigelse
0%0%7,31%
kr426,67
kr39,44 t
GIBX Swap
GIBX Swap
X
kr0,0004
Se forudsigelse
0,00948%0,81196%1,60%
kr36,04
kr0,00
Defiant
Defiant
DEFIANT
kr0,0₍₄₎389
Se forudsigelse
0%0%1,25%
kr20,47
kr38,89 t
MooCat
MooCat
MOOCAT
kr0,0₍₄₎7069
Se forudsigelse
0%0%0%
kr778,48
kr0,00
LMEOW
LMEOW
LMEOW
kr0,0₍₄₎4153
Se forudsigelse
0%0%8,31%
kr815,19
kr38,68 t
KelpDAO Bridged rsETH (Arbitrum)
KelpDAO Bridged rsETH (Arbitrum)
RSETH
kr20.147,00
Se forudsigelse
0,44207%7,10%11,58%
kr8,76 t
kr0,00
Dogenerates
Dogenerates
DOGEN
kr0,0₍₇₎9226
Se forudsigelse
0%0%2,43%
kr60,18
kr38,82 t
Donkee
Donkee
DONKEE
kr0,0₍₄₎3828
Se forudsigelse
0%0%14,11%
kr290,17
kr38,28 t
DBXen
DBXen
DXN
kr0,17908
Se forudsigelse
0%0%0%
kr358,47
kr0,00
BurgerCities
BurgerCities
BURGER
kr0,00356
Se forudsigelse
1,20%4,00%1,70%
kr124,26
kr0,00
Roaring Kitty (Sol)
Roaring Kitty (Sol)
STONKS
kr0,0₍₄₎3823
Se forudsigelse
0%0%2,71%
kr99,37
kr38,23 t
Company
Company
COMPANY
kr0,0₍₄₎3847
Se forudsigelse
0%0%0,6376%
kr208,58
kr38,45 t
Node Sphere AI
Node Sphere AI
NSAI
kr0,0₍₄₎3883
Se forudsigelse
0%0%3,95%
kr29,54
kr38,82 t
PEPE Chain
PEPE Chain
PEPECHAIN
kr0,0₍₁₀₎9270
Se forudsigelse
0%0%0,0432%
kr13,63
kr38,94 t
World's Tiniest Penguin
World's Tiniest Penguin
HENRY
kr0,0₍₄₎3903
Se forudsigelse
0%0%2,38%
kr7,39
kr38,72 t
CULO
CULO
CULO
kr0,0₍₇₎3860
Se forudsigelse
0%0%8,74%
kr11,17
kr38,60 t
General Impressions
General Impressions
GEN
kr0,0₍₄₎3838
Se forudsigelse
0%0%15,25%
kr19,71
kr38,38 t
Yellow Shib
Yellow Shib
SHIBY
kr0,0₍₄₎3823
Se forudsigelse
0%0%5,66%
kr9,43
kr38,23 t
Preguntale
Preguntale
PREGUNTALE
kr0,0₍₄₎385
Se forudsigelse
0%0%6,01%
kr9,27
kr38,45 t
BIRDSPING
BIRDSPING
PING
kr0,0₍₆₎3787
Se forudsigelse
0%0%2,28%
kr516,06
kr37,87 t
Defiance AI & Power Infrastructure ETF Tokenized Stock (Reality)
Defiance AI & Power Infrastructure ETF Tokenized Stock (Reality)
RAIPO
kr193,08
Se forudsigelse
0%0%0,2447%
kr11,91 t
kr37,73 t
WeeCoins
WeeCoins
WCS
kr0,00088
Se forudsigelse
0%0%0%
kr97,13
kr0,00
WEB4 AI
WEB4 AI
WEB4
kr0,0₍₈₎6083
Se forudsigelse
0%0%0%
kr272,63
kr0,00
TROLLGE
TROLLGE
TROLLGE
kr0,0₍₄₎3706
Se forudsigelse
0%0%16,64%
kr14,97
kr37,04 t
Denison Mines (Ondo Tokenized Stock)
Denison Mines (Ondo Tokenized Stock)
DNNON
kr17,06
Se forudsigelse
0%0%3,23%
kr394,86
kr37,66 t
Bonke (Base)
Bonke (Base)
BONKE
kr0,0₍₄₎3709
Se forudsigelse
0%0%8,97%
kr27,37
kr37,09 t
PolyPort
PolyPort
POLYPORT
kr0,0₍₄₎3698
Se forudsigelse
0%0%4,18%
kr672,80
kr36,97 t
MOONUT
MOONUT
MOONUT
kr0,0₍₄₎5182
Se forudsigelse
0%0%27,27%
kr20,67
kr51,70 t
Regard
Regard
REGARD
kr0,0₍₄₎3763
Se forudsigelse
0%0%14,62%
kr110,46
kr37,63 t
The Order of the Golden Bull
The Order of the Golden Bull
$GOLDEN
kr0,0₍₄₎3798
Se forudsigelse
0%0%8,60%
kr8,10
kr37,95 t
SheiShei
SheiShei
SHEI
kr0,0₍₉₎4635
Se forudsigelse
0,02772%0,48816%3,51%
kr231,78
kr0,00
Walmart (Dinari Tokenized Stock)
Walmart (Dinari Tokenized Stock)
WMT
kr692,17
Se forudsigelse
0%0%3,41%
kr63,86
kr37,79 t
Morpher
Morpher
MPH
kr0,01765
Se forudsigelse
0%0,30%20,20%
kr632,69
kr0,00
Yield App
Yield App
YLD
kr0,00132
Se forudsigelse
0%0%0,6497%
kr33,41
kr396,85 t
Alux Jownes
Alux Jownes
JOWNES
kr0,0₍₄₎3713
Se forudsigelse
0%0%0,838%
kr8,38
kr37,13 t
I like my sootcase
I like my sootcase
SOOTCASE
kr0,0₍₄₎7583
Se forudsigelse
0%0%11,74%
kr10,48
kr75,83 t
Mr. Goxx
Mr. Goxx
GOXX
kr0,0₍₄₎3742
Se forudsigelse
0%0%10,48%
kr37,06
kr37,43 t
BEARY
BEARY
BEARY
kr0,0₍₄₎3731
Se forudsigelse
0%0%13,62%
kr201,89
kr36,93 t
Xeno
Xeno
XENO
kr0,0₍₄₎4461
Se forudsigelse
0%0%0,0891%
kr22,65
kr37,47 t
Space Misfits
Space Misfits
SMCW
kr0,00091
Se forudsigelse
0%0%0%
kr12,85
kr0,00
Dunald Tromp
Dunald Tromp
DUNALD
kr0,0₍₄₎3529
Se forudsigelse
0%0%0,9113%
kr37,07
kr35,29 t
MINDVOID COIN
MINDVOID COIN
MINDVOID COIN
kr0,0₍₄₎3522
Se forudsigelse
0%0%8,08%
kr109,22
kr35,21 t
Bridged DAI (PulseChain)
Bridged DAI (PulseChain)
DAI
kr6,48
Se forudsigelse
0,12694%0,04746%0,79126%
kr7,34 mio.
kr0,00
Send It
Send It
SENDIT
kr0,0₍₄₎3497
Se forudsigelse
0%0%2,54%
kr36,48
kr34,97 t
Blood Crystal
Blood Crystal
BC
kr0,0₍₄₎4166
Se forudsigelse
0%0%66,87%
kr183,35
kr35,16 t
茄子 (Eggplant)
茄子 (Eggplant)
EGGPLANT
kr0,0₍₄₎3442
Se forudsigelse
0%0%7,22%
kr37,84
kr34,42 t
State Street SPDR S&P Oil & Gas Exploration & Production ETF (Dinari Tokenized ETF)
State Street SPDR S&P Oil & Gas Exploration & Production ETF (Dinari Tokenized ETF)
XOP
kr1.218,74
Se forudsigelse
0%0%1,20%
kr4,10 t
kr34,27 t
Promise
Promise
PROMISE
kr0,0₍₁₂₎1200
Se forudsigelse
0%0%0%
kr12,88
kr0,00
████
████
████
kr0,0₍₄₎3512
Se forudsigelse
0%0%4,02%
kr6,72
kr35,09 t
MEGADEATH (PEPE)
MEGADEATH (PEPE)
MEGADEATH
kr0,0₍₅₎888
Se forudsigelse
0%0%0%
kr1,23 t
kr0,00
Tilmeld dig vores nyhedsbreve