Kryptovaluta kurser - Side 191

Kursdata fra
Den globale markedsværdi for alle kryptovalutaer er i dag kr14,85 bio. . Det er en ændring på 4,08% inden for de sidste 24 timer.
Vis markedsdata

Sorter efter:
Alle coins
Rang
Kurs
Markedsværdi
Volumen
#
Coin
Kurs
1t
24t
7d
Total volumen
Markedsværdi
Klaytn
Klaytn
KLAY
kr0,28092
Se forudsigelse
0,42104%2,15%8,17%
kr383,68 t
kr0,00
ONYX
ONYX
ONYX
kr13,13
Se forudsigelse
0%0%1,43%
kr64,88
kr0,00
Appics
Appics
APX
kr0,00392
Se forudsigelse
0%0%0,03854%
kr452,07
kr0,00
Real USD
Real USD
USDR
kr1,98
Se forudsigelse
0,41381%3,68%9,78%
kr66,61 t
kr0,00
Strip Finance
Strip Finance
STRIP
kr0,01109
Se forudsigelse
0%0%0%
kr21,19
kr0,00
MOTHER VEGETABLE Token
MOTHER VEGETABLE Token
MVT
kr20,77
Se forudsigelse
0,3442%2,29%7,29%
kr9,95 mio.
kr0,00
STO Chain
STO Chain
STOC
kr2,78
Se forudsigelse
0,54691%0,69239%14,85%
kr1,38 mio.
kr0,00
Genify ART
Genify ART
ART
kr0,00012
Se forudsigelse
0%0%0%
kr495,87 t
kr0,00
Bully
Bully
BULLY
kr0,00011
Se forudsigelse
0%0%0%
kr11,93
kr0,00
Quantum Pipeline
Quantum Pipeline
PIPE
kr0,00031
Se forudsigelse
0%0%0%
kr6,42
kr0,00
El Wiwi
El Wiwi
WIWI
kr0,00013
Se forudsigelse
0%0%0%
kr11,23
kr0,00
Apron
Apron
APN
kr0,00193
Se forudsigelse
0%0%0%
kr351,61 t
kr0,00
PLUMS
PLUMS
PLUMS
kr0,0₍₈₎3212
Se forudsigelse
0%0%0%
kr13,23
kr0,00
Sodi Protocol
Sodi Protocol
SODI
kr0,00117
Se forudsigelse
0%0%0,30636%
kr21,76
kr0,00
Voice Street
Voice Street
VST
kr0,00371
Se forudsigelse
0%0%0%
kr7,45 t
kr0,00
Book Of Bitcoin
Book Of Bitcoin
BOOB
kr0,0₍₄₎1378
Se forudsigelse
1,49%0,10149%8,95%
kr209,58
kr0,00
TOOLS
TOOLS
TOOLS
kr0,02022
Se forudsigelse
0,22233%0,10504%0,17001%
kr727,10
kr0,00
Spurdo
Spurdo
SPURDO
kr0,0₍₈₎3061
Se forudsigelse
0%0%0%
kr105,41
kr0,00
sSUI
sSUI
SSUI
kr5,87
Se forudsigelse
0,38606%2,72%13,71%
kr2,26 t
kr0,00
DIN
DIN
DIN
kr0,02818
Se forudsigelse
0,23351%1,27%6,08%
kr204,68 t
kr0,00
dragon wif hat
dragon wif hat
DWIF
kr0,0₍₄₎6558
Se forudsigelse
0%0%0%
kr42,41
kr0,00
ORBITX
ORBITX
RTX
kr0,0089
Se forudsigelse
0%0%0,06142%
kr15,02
kr0,00
Lif3
Lif3
LIF3
kr0,01272
Se forudsigelse
0,03705%1,90%3,06%
kr1,31 mio.
kr0,00
JTC Network
JTC Network
JTC
kr21,32
Se forudsigelse
0%0%0%
kr0,00
kr0,00
ORDER
ORDER
ORDER
kr0,0₍₅₎271
Se forudsigelse
0%0%0%
kr33,27
kr0,00
Klever Finance
Klever Finance
KFI
kr1,97
Se forudsigelse
0,04125%0,55969%2,71%
kr58,69 t
kr0,00
MORK
MORK
MORK
kr0,00131
Se forudsigelse
0,66959%4,74%14,42%
kr302,65
kr0,00
Polly Finance
Polly Finance
POLLY
kr0,0₍₄₎1527
Se forudsigelse
0,31766%5,76%14,15%
kr193,31
kr0,00
Soneium Bridged ASTR (Soneium)
Soneium Bridged ASTR (Soneium)
ASTR
kr0,04474
Se forudsigelse
0,03547%3,04%7,96%
kr281,53 t
kr0,00
Storex
Storex
STRX
kr0,0022
Se forudsigelse
0%0%0%
kr235,46
kr0,00
Sunflower Land
Sunflower Land
SFL
kr0,31111
Se forudsigelse
2,11%6,46%1,52%
kr3,08 t
kr0,00
Mouse In Pasta
Mouse In Pasta
STUCK
kr0,0₍₄₎3071
Se forudsigelse
0%1,79%8,92%
kr915,08
kr0,00
WeeCoins
WeeCoins
WCS
kr0,00088
Se forudsigelse
0%0%0%
kr97,13
kr0,00
WEB4 AI
WEB4 AI
WEB4
kr0,0₍₈₎6083
Se forudsigelse
0%0%0%
kr272,63
kr0,00
Page
Page
PAGE
kr0,00323
Se forudsigelse
0%0%0%
kr115,58
kr0,00
NAGAYA
NAGAYA
NGY
kr3,88
Se forudsigelse
0,00904%14,23%2,30%
kr603,45
kr0,00
GOLD8
GOLD8
GOLD8
kr0,01063
Se forudsigelse
0,28647%6,69%12,09%
kr470,40
kr0,00
WeBuy
WeBuy
WE
kr0,11163
Se forudsigelse
0,48257%3,63%13,55%
kr154,67 t
kr0,00
Woof
Woof
WOOF
kr0,0₍₄₎9193
Se forudsigelse
0,13846%9,36%1,89%
kr322,02
kr0,00
RAYN
RAYN
AKTIO
kr0,24592
Se forudsigelse
0,00778%5,03%31,85%
kr33,51 t
kr0,00
LikeCoin [OLD]
LikeCoin [OLD]
LIKE
kr0,01066
Se forudsigelse
0%1,17%5,31%
kr5,92 t
kr0,00
Highstreet
Highstreet
HIGH
kr0,72219
Se forudsigelse
0,78538%7,77%19,76%
kr88,85 mio.
kr0,00
DCAI
DCAI
DCAI
kr7,71
Se forudsigelse
0,73056%3,24%11,57%
kr205,75 t
kr0,00
Lydia Coin
Lydia Coin
USAD
kr6,44
Se forudsigelse
0,00569%0,17236%0,05762%
kr253,30 mio.
kr0,00
Websea
Websea
WBS
kr1,99
Se forudsigelse
0,05441%9,10%20,21%
kr118,31 mio.
kr0,00
Monky
Monky
$MONKY
kr0,0₍₅₎136
Se forudsigelse
1,12%1,22%14,23%
kr6,61
kr0,00
Super Trust
Super Trust
SUT
kr1,31
Se forudsigelse
0,6235%1,76%3,44%
kr235,30 t
kr0,00
KwikTrust
KwikTrust
KTX
kr0,00716
Se forudsigelse
0%0%0%
kr178,72
kr0,00
KaraStar UMY
KaraStar UMY
UMY
kr0,00522
Se forudsigelse
0,54308%3,97%3,23%
kr1,51 t
kr0,00
sRUNE
sRUNE
SRUNE
kr2,88
Se forudsigelse
0%0%0%
kr262,20
kr0,00
daoSOL
daoSOL
DAOSOL
kr564,10
Se forudsigelse
0,75462%2,05%11,72%
kr7,44 t
kr0,00
Quartz
Quartz
QTZ
kr0,0₍₄₎8987
Se forudsigelse
0%0%0%
kr668,69
kr0,00
Hank
Hank
HANK
kr0,0₍₄₎3246
Se forudsigelse
0%0%18,42%
kr25,29
kr0,00
GoldPesa Option
GoldPesa Option
GPO
kr6,38
Se forudsigelse
0%0%0,08219%
kr6,64
kr0,00
Retard Coin
Retard Coin
RETARD
kr0,05393
Se forudsigelse
0%0%0%
kr76,28
kr0,00
SolEye - OFFCHAIN TRACKER
SolEye - OFFCHAIN TRACKER
EYE
kr0,00013
Se forudsigelse
0%0%0,36975%
kr70,71
kr0,00
Shine Chain
Shine Chain
SC20
kr0,00092
Se forudsigelse
0%0%21,87%
kr23,15
kr0,00
Shisha Coin
Shisha Coin
SHISHA
kr6,90
Se forudsigelse
0%0%0%
kr187,18 t
kr0,00
Freela
Freela
FREL
kr0,00043
Se forudsigelse
0,32884%0,46146%10,84%
kr296,13
kr0,00
Shibarium Wrapped BONE
Shibarium Wrapped BONE
WBONE
kr1,48
Se forudsigelse
0%0%0%
kr0,00
kr0,00
Quantum Fusion
Quantum Fusion
QF
kr0,17341
Se forudsigelse
0,92232%3,51%47,27%
kr4,37 t
kr0,00
Purp
Purp
$PURP
kr0,00019
Se forudsigelse
0%0%4,61%
kr53,11
kr0,00
Orbit Bridge Klaytn Ripple
Orbit Bridge Klaytn Ripple
OXRP
kr7,74
Se forudsigelse
0,21872%1,68%8,34%
kr80,16 t
kr0,00
Retro Finance
Retro Finance
RETRO
kr0,00271
Se forudsigelse
0%0%0%
kr9,78
kr0,00
OKX BETH
OKX BETH
BETH
kr11.673,87
Se forudsigelse
0,31547%2,83%10,14%
kr33,14 mio.
kr0,00
SAFE(AnWang)
SAFE(AnWang)
SAFE
kr13,83
Se forudsigelse
0,12116%0,42538%2,78%
kr312,30 t
kr0,00
Aave v3 USDT
Aave v3 USDT
AUSDT
kr6,42
Se forudsigelse
0,01545%0,24837%0,19991%
kr61,76 mio.
kr0,00
Aave v3 CRV
Aave v3 CRV
ACRV
kr1,32
Se forudsigelse
1,08%2,62%5,99%
kr16,84
kr0,00
Spartacus
Spartacus
SPA
kr0,05026
Se forudsigelse
0%0%0%
kr0,00
kr0,00
Could Be The Move
Could Be The Move
CBTM
kr0,0₍₄₎2132
Se forudsigelse
0,10224%2,71%10,33%
kr207,33
kr0,00
Redx
Redx
REDX
kr0,00111
Se forudsigelse
0%0%0%
kr18,89 t
kr0,00
SquadSwap
SquadSwap
SQUAD
kr0,0803
Se forudsigelse
0,34998%4,32%12,23%
kr1,58 t
kr0,00
Reach
Reach
$REACH
kr0,00095
Se forudsigelse
1,13%0,07216%8,95%
kr606,93
kr0,00
Malinka
Malinka
MLNK
kr0,14719
Se forudsigelse
0%0%0%
kr1,52 t
kr0,00
SheeshSPL
SheeshSPL
SHEESH
kr0,09809
Se forudsigelse
0%0%0%
kr21,75
kr0,00
Shelling
Shelling
SHL
kr0,0₍₆₎7235
Se forudsigelse
1,56%6,21%10,84%
kr3,89 t
kr0,00
UraniumX
UraniumX
URX
kr4,93
Se forudsigelse
0%6,35%7,47%
kr37,83
kr0,00
Blaze
Blaze
BLZE
kr0,00036
Se forudsigelse
0,51031%39,35%47,54%
kr56,18 t
kr0,00
Real Realm
Real Realm
REAL
kr0,0₍₄₎5077
Se forudsigelse
0%0%0%
kr20,65 t
kr0,00
Red The Mal
Red The Mal
RED
kr0,00152
Se forudsigelse
0,66959%3,46%15,37%
kr11,91
kr0,00
infiniFi Locked iUSD (2week)
infiniFi Locked iUSD (2week)
LIUSD
kr7,61
Se forudsigelse
0,02912%0,13602%0,27142%
kr0,00
kr0,00
Quantum DAO
Quantum DAO
$QTDAO
kr0,0₍₆₎2711
Se forudsigelse
0%0%0%
kr7,86
kr0,00
Portuma
Portuma
POR
kr0,00045
Se forudsigelse
0,00368%2,28%8,24%
kr241,54 t
kr0,00
Blue Chip
Blue Chip
CHIP
kr0,0₍₇₎8531
Se forudsigelse
0%0%0%
kr29,01
kr0,00
Reversal
Reversal
RVSL
kr0,10989
Se forudsigelse
0%0%0%
kr25,39
kr0,00
Shon
Shon
SHON
kr0,0₍₆₎3237
Se forudsigelse
0%0%0%
kr0,32442
kr0,00
Sky Coin
Sky Coin
XSO
kr0,00042
Se forudsigelse
0%0%0%
kr0,00
kr0,00
Fusior AI
Fusior AI
FSR
kr0,0₍₄₎1632
Se forudsigelse
0%0%0%
kr207,31
kr0,00
Immutable zkEVM Bridged ETH
Immutable zkEVM Bridged ETH
ETH
kr11.675,16
Se forudsigelse
0,38071%3,16%10,29%
kr116,84 t
kr0,00
SoundLinX
SoundLinX
SDLX
kr0,54093
Se forudsigelse
0%0%0%
kr90,07
kr0,00
SENSO
SENSO
SENSO
kr0,01961
Se forudsigelse
0,06891%0,31757%0,78706%
kr345,83 t
kr0,00
ZEDX Bridged USDC (Zedxion)
ZEDX Bridged USDC (Zedxion)
USDC.Z
kr0,00164
2,33%78,27%97,10%
kr747,82
kr0,00
Pulse
Pulse
XPL
kr0,73096
Se forudsigelse
0,47432%0,77348%0,74065%
kr5,49 mio.
kr0,00
Solend
Solend
SLND
kr0,93612
Se forudsigelse
0,31926%0,2411%3,76%
kr732,87
kr0,00
Decentralized USD
Decentralized USD
DUSD
kr0,54954
0,42566%0,25962%0,16992%
kr7,36 t
kr0,00
ROGin AI
ROGin AI
ROG
kr2,04
Se forudsigelse
0,1529%0,71527%6,91%
kr674,39 t
kr0,00
Space Misfits
Space Misfits
SMCW
kr0,00091
Se forudsigelse
0%0%0%
kr12,85
kr0,00
SNX yVault
SNX yVault
YVSNX
kr2,01
Se forudsigelse
0,80891%0,361%13,32%
kr0,00
kr0,00
EZ Pepe
EZ Pepe
EZ
kr0,00278
Se forudsigelse
0%0%0,05113%
kr11,72
kr0,00
Tilmeld dig vores nyhedsbreve