Kryptovaluta kurser - Side 274

Kursdata fra
Den globale markedsværdi for alle kryptovalutaer er i dag kr17,16 bio. . Det er en ændring på 0,41826% inden for de sidste 24 timer.
Vis markedsdata

Sorter efter:
Alle coins
Rang
Kurs
Markedsværdi
Volumen
#
Coin
Kurs
1t
24t
7d
Total volumen
Markedsværdi
SoundLinX
SoundLinX
SDLX
kr0,54093
Se forudsigelse
0%0%0%
kr90,07
kr0,00
SENSO
SENSO
SENSO
kr0,02208
Se forudsigelse
1,88%4,64%9,85%
kr562,04 t
kr0,00
Sky Coin
Sky Coin
XSO
kr0,00042
Se forudsigelse
0%0%0%
kr0,00
kr0,00
Shon
Shon
SHON
kr0,0₍₆₎3237
Se forudsigelse
0%0%0%
kr0,32442
kr0,00
Reversal
Reversal
RVSL
kr0,10989
Se forudsigelse
0%0%0%
kr25,39
kr0,00
Blue Chip
Blue Chip
CHIP
kr0,0₍₇₎8531
Se forudsigelse
0%0%0%
kr29,01
kr0,00
Membrane
Membrane
MBRN
kr0,00187
Se forudsigelse
0%0%8,61%
kr0,54642
kr0,00
Quantum DAO
Quantum DAO
$QTDAO
kr0,0₍₆₎2711
Se forudsigelse
0%0%0%
kr7,86
kr0,00
cyb3rgam3r420
cyb3rgam3r420
GAMER
kr0,0₍₅₎655
Se forudsigelse
1,09%21,22%119,61%
kr205,56 t
kr0,00
Red The Mal
Red The Mal
RED
kr0,0018
Se forudsigelse
0%0%3,07%
kr53,93
kr0,00
Real Realm
Real Realm
REAL
kr0,0₍₄₎5077
Se forudsigelse
0%0%0%
kr20,65 t
kr0,00
STACKS
STACKS
STACKS
kr0,00013
Se forudsigelse
0%0%0%
kr44,09
kr0,00
Blaze
Blaze
BLZE
kr0,00068
Se forudsigelse
0,0363%4,27%7,53%
kr3,79 t
kr0,00
LFGSwap Finance
LFGSwap Finance
LFG
kr0,00011
Se forudsigelse
0%0%0%
kr91,49
kr0,00
Shelling
Shelling
SHL
kr0,0₍₆₎7898
Se forudsigelse
0,54065%3,86%8,45%
kr4,74 t
kr0,00
SheeshSPL
SheeshSPL
SHEESH
kr0,09809
Se forudsigelse
0%0%0%
kr21,75
kr0,00
Malinka
Malinka
MLNK
kr0,14719
Se forudsigelse
0%0%0%
kr1,52 t
kr0,00
Reach
Reach
$REACH
kr0,00121
Se forudsigelse
0%0%5,96%
kr31,20
kr0,00
Bonfire
Bonfire
BONFIRE
kr0,0₍₇₎5521
Se forudsigelse
0,0603%1,40%2,78%
kr81,16
kr0,00
SquadSwap
SquadSwap
SQUAD
kr0,10284
Se forudsigelse
0,17393%0,9842%8,73%
kr1,01 t
kr0,00
Shrimp
Shrimp
SHRIMP
kr0,00018
Se forudsigelse
0%0,52758%10,22%
kr372,61
kr0,00
Keko
Keko
KEKO
kr0,00155
Se forudsigelse
0%0%0%
kr50,52
kr0,00
Redx
Redx
REDX
kr0,00111
Se forudsigelse
0%0%0%
kr18,89 t
kr0,00
PeerMe SUPER
PeerMe SUPER
SUPER
kr0,01095
Se forudsigelse
0%0%0%
kr0,48756
kr0,00
Alias
Alias
ALIAS
kr0,36793
Se forudsigelse
0,1363%0,88955%4,98%
kr1,67 t
kr0,00
Curve.fi amDAI/amUSDC/amUSDT
Curve.fi amDAI/amUSDC/amUSDT
AM3CRV
kr7,67
Se forudsigelse
0,0022%2,64%3,63%
kr4,80 t
kr0,00
Spartacus
Spartacus
SPA
kr0,05026
Se forudsigelse
0%0%0%
kr0,00
kr0,00
Aave v3 CRV
Aave v3 CRV
ACRV
kr1,48
Se forudsigelse
1,22%2,18%2,65%
kr16,84
kr0,00
Aave v3 USDT
Aave v3 USDT
AUSDT
kr6,39
Se forudsigelse
0,04755%0,36289%0,84645%
kr76,73 mio.
kr0,00
SAFE(AnWang)
SAFE(AnWang)
SAFE
kr21,88
Se forudsigelse
0,12238%0,10158%11,00%
kr1,15 mio.
kr0,00
Aave v3 AAVE
Aave v3 AAVE
AAAVE
kr603,10
Se forudsigelse
0,00945%4,70%11,62%
kr1,65 t
kr0,00
Speed Star SPEED
Speed Star SPEED
SPEED
kr0,0003
Se forudsigelse
0%0,34273%4,13%
kr40,47
kr0,00
Retro Finance
Retro Finance
RETRO
kr0,00271
Se forudsigelse
0%0%0%
kr9,78
kr0,00
Purp
Purp
$PURP
kr0,00021
Se forudsigelse
0%0%9,07%
kr55,54
kr0,00
Quantum Fusion
Quantum Fusion
QF
kr1,76
Se forudsigelse
0,1056%0,38046%15,16%
kr14,83 t
kr0,00
Shibarium Wrapped BONE
Shibarium Wrapped BONE
WBONE
kr1,48
Se forudsigelse
0%0%2,61%
kr1,39 t
kr0,00
Primecoin
Primecoin
XPM
kr0,22362
Se forudsigelse
0,23753%0,40583%4,24%
kr2,45 t
kr0,00
Trace AI
Trace AI
TAI
kr0,00173
Se forudsigelse
0%0%0%
kr15,60
kr0,00
Shisha Coin
Shisha Coin
SHISHA
kr6,90
Se forudsigelse
0%0%0%
kr187,18 t
kr0,00
Shine Chain
Shine Chain
SC20
kr0,00092
Se forudsigelse
0%0%21,87%
kr23,15
kr0,00
SolEye - OFFCHAIN TRACKER
SolEye - OFFCHAIN TRACKER
EYE
kr0,00013
Se forudsigelse
0%0%0,36975%
kr70,71
kr0,00
Retard Coin
Retard Coin
RETARD
kr0,05393
Se forudsigelse
0%0%0%
kr76,28
kr0,00
GoldPesa Option
GoldPesa Option
GPO
kr6,38
Se forudsigelse
0%0%0,08219%
kr6,64
kr0,00
DYOR Coin
DYOR Coin
DYOR
kr4,38
Se forudsigelse
0,50525%1,74%22,88%
kr257,15
kr0,00
daoSOL
daoSOL
DAOSOL
kr670,66
Se forudsigelse
0,01591%1,16%2,30%
kr1,59 t
kr0,00
Dupe The Duck
Dupe The Duck
DUPE
kr0,0₍₄₎9953
Se forudsigelse
0%0%0%
kr29,14
kr0,00
Tiger Scrub Money
Tiger Scrub Money
TIGER
kr49,96
Se forudsigelse
0,06591%0,84543%4,61%
kr36,11 t
kr0,00
Kyo
Kyo
KYO
kr0,09243
Se forudsigelse
0,12469%0,94673%4,09%
kr18,88 mio.
kr0,00
RAYN
RAYN
AKTIO
kr0,35655
Se forudsigelse
1,02%6,84%4,55%
kr62,70 t
kr0,00
Kabosu (BNB)
Kabosu (BNB)
KABOSU
kr0,06529
Se forudsigelse
0%0%0%
kr200,79
kr0,00
USDC yVault
USDC yVault
YVUSDC
kr7,51
Se forudsigelse
0,00689%0,44089%0,85366%
kr0,00
kr0,00
Orca AVAI
Orca AVAI
AVAI
kr4,32
Se forudsigelse
0,15028%0,09686%1,69%
kr25,04
kr0,00
Unbanked
Unbanked
UNBNK
kr0,0₍₄₎4944
Se forudsigelse
0,29748%0,49737%7,40%
kr0,10066
kr0,00
Soneium Bridged ASTR (Soneium)
Soneium Bridged ASTR (Soneium)
ASTR
kr0,05125
Se forudsigelse
0,16866%4,60%1,14%
kr80,87 t
kr0,00
Olympus v1
Olympus v1
OHM
kr543,74
Se forudsigelse
0,15615%0,02253%0,88312%
kr2,15 t
kr0,00
Symbol
Symbol
XYM
kr0,03025
Se forudsigelse
4,39%6,95%50,30%
kr1,13 mio.
kr0,00
ORDER
ORDER
ORDER
kr0,0₍₅₎304
Se forudsigelse
0%0%13,35%
kr693,00
kr0,00
ORBITX
ORBITX
RTX
kr0,0089
Se forudsigelse
0%0%0,06142%
kr15,02
kr0,00
iShares MSCI World ETF Tokenized Stock Defichain
iShares MSCI World ETF Tokenized Stock Defichain
DURTH
kr71,18
Se forudsigelse
0%0%0%
kr0,76487
kr0,00
Spurdo
Spurdo
SPURDO
kr0,0₍₈₎3061
Se forudsigelse
0%0%0%
kr105,41
kr0,00
ChessCoin 0.32%
ChessCoin 0.32%
CHESS
kr0,62091
Se forudsigelse
0,41196%1,98%4,84%
kr13,80 t
kr0,00
Of Course I Still Love You
Of Course I Still Love You
OCISLY
kr0,0₍₅₎493
Se forudsigelse
0,36989%11,79%55,70%
kr9,15 t
kr0,00
Icosa (ETH)
Icosa (ETH)
ICSA
kr0,02896
Se forudsigelse
1,74%10,88%8,98%
kr3,84 t
kr0,00
Apron
Apron
APN
kr0,00193
Se forudsigelse
0%0%0%
kr351,61 t
kr0,00
El Wiwi
El Wiwi
WIWI
kr0,00013
Se forudsigelse
0%0%0%
kr11,23
kr0,00
Quantum Pipeline
Quantum Pipeline
PIPE
kr0,00031
Se forudsigelse
0%0%0%
kr6,42
kr0,00
Bully
Bully
BULLY
kr0,00011
Se forudsigelse
0%0%0%
kr11,93
kr0,00
Genify ART
Genify ART
ART
kr0,00012
Se forudsigelse
0%0%0%
kr495,87 t
kr0,00
STO Chain
STO Chain
STOC
kr1,71
Se forudsigelse
0,08584%0,40031%3,44%
kr5,46 mio.
kr0,00
Strip Finance
Strip Finance
STRIP
kr0,01128
Se forudsigelse
0%0%0%
kr17,76
kr0,00
Real USD
Real USD
USDR
kr1,75
Se forudsigelse
0,02822%0,12968%0,69403%
kr344,73
kr0,00
Appics
Appics
APX
kr0,00392
Se forudsigelse
0%0%0,03854%
kr452,07
kr0,00
SpiralDAO Coil
SpiralDAO Coil
COIL
kr0,89349
Se forudsigelse
0%0%0%
kr942,36
kr0,00
Pika
Pika
PIKA
kr0,0₍₇₎1342
Se forudsigelse
0%0%6,28%
kr13,77
kr0,00
Oklo xStock
Oklo xStock
OKLOX
kr341,19
Se forudsigelse
0%0%0%
kr1,34 t
kr0,00
Palette
Palette
PLT
kr81,49
Se forudsigelse
0%0%0%
kr27,10
kr0,00
Babydoge2.0
Babydoge2.0
BABYDOGE2.0
kr0,0₍₁₁₎2673
Se forudsigelse
0%0%0,03072%
kr383,93 t
kr0,00
Chad Frog
Chad Frog
CHAD
kr0,0₍₆₎2876
Se forudsigelse
0%0%0%
kr686,01
kr0,00
Zaar
Zaar
ZAAR
kr0,02621
Se forudsigelse
0%0%0,00488%
kr5,24 t
kr0,00
CHRISCHAN
CHRISCHAN
CHCH
kr0,0₍₄₎3678
Se forudsigelse
0%0%0%
kr9,83
kr0,00
AnonTech
AnonTech
ATEC
kr0,00052
Se forudsigelse
0%0%0%
kr158,22
kr0,00
Splashing Staked SEI
Splashing Staked SEI
SPSEI
kr0,39429
Se forudsigelse
0,45981%0,05193%9,68%
kr23,90 t
kr0,00
BMAX
BMAX
BMAX
kr0,11961
Se forudsigelse
0,01056%0,2576%1,28%
kr365,78 t
kr0,00
FCUK
FCUK
FCUK
kr0,0₍₅₎102
Se forudsigelse
0%0%0%
kr7,32
kr0,00
BUCCI
BUCCI
BRRR
kr0,0₍₄₎5613
Se forudsigelse
0%0%11,41%
kr33,48
kr0,00
Toyow
Toyow
TTN
kr0,46948
Se forudsigelse
0,49529%0,89375%15,78%
kr6,74 mio.
kr0,00
Mice (Ordinals)
Mice (Ordinals)
MICE
kr0,01476
Se forudsigelse
0%0%0%
kr354,24
kr0,00
Aped
Aped
APED
kr0,00288
Se forudsigelse
0%0%0%
kr13,94
kr0,00
GAIMIN
GAIMIN
GMRX
kr0,0₍₄₎9481
Se forudsigelse
0,06006%2,08%1,21%
kr9,43 t
kr0,00
Fish Crypto
Fish Crypto
FICO
kr0,00086
Se forudsigelse
0%0%0%
kr9,91
kr0,00
ReflectionAI
ReflectionAI
RECT
kr0,0026
Se forudsigelse
0,00484%0,13053%0,27066%
kr295,55
kr0,00
Ultra
Ultra
UOS
kr0,03895
Se forudsigelse
0,96189%0,08878%2,20%
kr1,66 mio.
kr0,00
Apple Pie
Apple Pie
PIE
kr0,00035
Se forudsigelse
0%0%0%
kr76,61
kr0,00
Army of Fortune Gem
Army of Fortune Gem
AFG
kr0,02213
Se forudsigelse
0%0%0%
kr24,00 t
kr0,00
Ansem Wif Photographer
Ansem Wif Photographer
AWP
kr0,00152
Se forudsigelse
0%0%0%
kr52,56
kr0,00
Freedom. Jobs. Business
Freedom. Jobs. Business
$FJB
kr0,0₍₅₎863
Se forudsigelse
0%0%0%
kr29,70
kr0,00
PVC META
PVC META
PVC
kr0,03038
Se forudsigelse
0,56221%0,08696%0,94668%
kr82,27 t
kr0,00
GalaxiaVerse
GalaxiaVerse
GLXIA
kr0,0₍₅₎464
Se forudsigelse
0%0%0%
kr14,08 t
kr0,00
Apidae
Apidae
APT
kr0,00057
Se forudsigelse
0%0%0%
kr7,20
kr0,00
Tilmeld dig vores nyhedsbreve