Kryptovaluta kurser - Side 29

Kursdata fra

Den globale markedsværdi for alle kryptovalutaer er i dag kr20,51 bio. . Det er en ændring på 0,4698% inden for de sidste 24 timer.

Vis markedsdata

Alle coins

Rang

Kurs

Markedsværdi

Volumen

#	Coin	Kurs	1t	24t	7d	Total volumen	Markedsværdi

2637	Voxies VOXEL	kr0,07835 Se forudsigelse	0,14877%	3,65%	3,85%	kr12,26 mio.	kr19,13 mio.
2638	PLAYA3ULL GAMES 3ULL	kr0,00123 Se forudsigelse	0,61932%	0,37501%	3,26%	kr1,89 mio.	kr19,12 mio.
2639	HXRO HXRO	kr0,03073 Se forudsigelse	0,23786%	1,10%	5,55%	kr1,06 t	kr19,06 mio.
2640	ANGLE ANGLE	kr0,09452 Se forudsigelse	0,04212%	0,03309%	4,47%	kr61,38 t	kr19,06 mio.
2641	Hoppy HOPPY	kr0,0₍₄₎4501 Se forudsigelse	0,19458%	0,22258%	4,63%	kr4,65 mio.	kr19,03 mio.
2642	Official PPshow PP	kr0,03769 Se forudsigelse	1,25%	2,55%	52,05%	kr5,21 mio.	kr19,02 mio.
2643	Loyal LOYAL	kr1,53 Se forudsigelse	0,36561%	0,3847%	0,31842%	kr85,43 t	kr19,01 mio.
2644	Osmosis allSOL SOL	kr891,47 Se forudsigelse	0,24376%	2,49%	4,49%	kr607,88 t	kr18,99 mio.
2645	Alien Base ALB	kr0,08634 Se forudsigelse	1,17%	1,21%	3,04%	kr58,72 t	kr18,98 mio.
2646	Pipe Network PIPE	kr0,1923 Se forudsigelse	1,27%	0,61395%	51,19%	kr6,25 mio.	kr18,97 mio.
2647	Dippy Speech SN58	kr5,63 Se forudsigelse	0,96358%	1,45%	12,98%	kr181,85 t	kr18,95 mio.
2648	Amazon xStock AMZNX	kr1.590,55 Se forudsigelse	0,00547%	0,05219%	9,58%	kr14,57 mio.	kr18,94 mio.
2649	Vibing Cat Coin VIBECOIN	kr0,01894 Se forudsigelse	0,06669%	6,87%	57,26%	kr176,91 t	kr18,93 mio.
2650	RADR RADR	kr0,01955 Se forudsigelse	2,05%	0,94028%	6,61%	kr5,22 mio.	kr18,90 mio.
2651	Gains Network USDC (Base) GUSDC	kr7,13 Se forudsigelse	0%	0%	0%	kr969,15	kr17,22 mio.
2651	Silencio SLC	kr0,00073 Se forudsigelse	0,14214%	0,82019%	16,66%	kr460,64 t	kr18,89 mio.
2652	Artrade ATR	kr0,01492 Se forudsigelse	1,15%	0,40678%	8,56%	kr2,33 mio.	kr18,80 mio.
2653	River Pts RIVER PTS	kr0,02352 Se forudsigelse	0,61842%	13,90%	24,46%	kr59,65 t	kr18,85 mio.
2654	METAVERSE METAV	kr0,01879 Se forudsigelse	0,38734%	0,48198%	3,39%	kr2,69 mio.	kr18,83 mio.
2655	Pepe Unchained PEPU	kr0,00176 Se forudsigelse	0,76906%	1,15%	2,87%	kr306,33 t	kr18,82 mio.
2656	LORDS LORDS	kr0,0908 Se forudsigelse	0,59909%	0,45213%	6,34%	kr4,24 t	kr18,81 mio.
2657	ZyfAI ZFI	kr0,10778 Se forudsigelse	0,26166%	13,76%	39,82%	kr799,73 t	kr18,74 mio.
2658	Step App FITFI	kr0,00425 Se forudsigelse	0,18863%	5,31%	10,89%	kr10,43 mio.	kr18,84 mio.
2659	chrono.tech TIME	kr26,39 Se forudsigelse	0,14039%	2,86%	3,79%	kr742,68 t	kr18,77 mio.
2660	Shrub SHRUB	kr0,01979 Se forudsigelse	0,03236%	3,85%	0,14412%	kr2,05 mio.	kr18,71 mio.
2661	Illusion of Life SPARK	kr0,01856 Se forudsigelse	6,71%	19,37%	59,87%	kr5,83 mio.	kr18,70 mio.
2662	Arowana ARW	kr1,01 Se forudsigelse	0,05937%	9,89%	42,88%	kr1,71 mio.	kr18,67 mio.
2663	xDai Bridged USDT (Gnosis) USDT	kr6,41 Se forudsigelse	0,04129%	0,01643%	0,58134%	kr436,48	kr18,64 mio.
2664	Aleph Zero AZERO	kr0,06152 Se forudsigelse	0,71626%	2,32%	7,31%	kr1,00 mio.	kr18,62 mio.
2665	MUMU THE BULL MUMU	kr0,0₍₅₎803 Se forudsigelse	0,90437%	7,29%	2,21%	kr2,10 mio.	kr18,62 mio.
2665	TruFin Staked MATIC TRUMATIC	kr0,14825 Se forudsigelse	0%	0%	0%	kr13,96	kr17,36 mio.
2666	WLTH WLTH	kr0,02056 Se forudsigelse	0,10392%	4,88%	3,16%	kr750,16 t	kr18,61 mio.
2667	BlockchainSpace GUILD	kr0,04075 Se forudsigelse	0,25459%	0,59866%	0,27714%	kr45,52 t	kr18,61 mio.
2668	LYNK LYNK	kr0,01843 Se forudsigelse	0,95999%	2,59%	0,61748%	kr37,72 t	kr18,58 mio.
2669	SANTA by Virtuals SANTA	kr0,01886 Se forudsigelse	2,77%	11,71%	7,57%	kr1,70 mio.	kr18,57 mio.
2670	ElonXCat EXC	kr0,0₍₆₎1847 Se forudsigelse	0,1665%	0,48639%	1,77%	kr9,21	kr18,53 mio.
2671	catwifmask MASK	kr0,01852 Se forudsigelse	0,54125%	11,05%	17,46%	kr3,17 mio.	kr18,52 mio.
2672	Oxbull Tech OXB	kr3,80 Se forudsigelse	0%	0%	1,52%	kr88,12 t	kr24,91 mio.
2672	mStable USD MUSD	kr6,43	0,10401%	0,30734%	0,89811%	kr344,15	kr18,48 mio.
2673	eBTC EBTC	kr583.372,00 Se forudsigelse	0%	0,10537%	0,33565%	kr76,55 t	kr18,44 mio.
2674	Omnity Convertible Token OCT	kr0,1839 Se forudsigelse	0,18312%	3,82%	7,02%	kr427,55 t	kr18,46 mio.
2674	Metanopoly Tokenized Share MTS	kr0,02185 Se forudsigelse	0%	0%	0,0349%	kr12,03	kr21,85 mio.
2675	Roaring Kitty ROAR	kr0,01844 Se forudsigelse	0,24242%	1,10%	1,70%	kr844,68 t	kr18,45 mio.
2676	Snorter SNORT	kr0,07351 Se forudsigelse	0,83928%	0,00719%	3,42%	kr47,76 t	kr18,45 mio.
2677	SunContract SNC	kr0,15011 Se forudsigelse	0,08841%	0,01674%	11,60%	kr1,75 mio.	kr18,45 mio.
2678	Seraph SERAPH	kr0,0577 Se forudsigelse	0,21571%	2,94%	6,28%	kr5,41 mio.	kr18,42 mio.
2679	NUMBER $NUMBER	kr0,0222 Se forudsigelse	0%	0%	0%	kr44,51	kr22,20 mio.
2679	Elympics ELP	kr0,01713 Se forudsigelse	0,06268%	0,18395%	9,11%	kr100,20 t	kr18,38 mio.
2680	Alphakek AIKEK	kr0,07684 Se forudsigelse	0,34298%	2,67%	18,91%	kr177,86 t	kr18,38 mio.
2681	Ovr OVR	kr0,35715 Se forudsigelse	0,23338%	1,60%	0,87488%	kr1,80 mio.	kr18,36 mio.
2682	༼ つ ◕_◕ ༽つ GIB	kr0,0188 Se forudsigelse	0,01669%	9,90%	15,02%	kr110,97 t	kr18,35 mio.
2683	Faith FBB4	kr0,01819 Se forudsigelse	0,51481%	29,29%	260,09%	kr132,06 t	kr18,28 mio.
2684	Hyperbridge BRIDGE	kr0,12741 Se forudsigelse	0,53095%	0,65251%	1,60%	kr898,18 t	kr18,27 mio.
2685	JOKE JOKE	kr0,03604 Se forudsigelse	0%	0%	0%	kr11,05	kr18,02 mio.
2686	Zypto Token ZYPTO	kr0,02036 Se forudsigelse	0,70853%	2,03%	3,16%	kr13,88 t	kr18,25 mio.
2687	SPACEM WORLD SPCM	kr0,00191 Se forudsigelse	0,04155%	4,34%	10,35%	kr1,20 mio.	kr18,24 mio.
2688	Rave KRAV	kr0,01813 Se forudsigelse	0,21798%	0,46187%	0,52947%	kr16,54	kr18,22 mio.
2689	Polymath POLY	kr0,16593 Se forudsigelse	0,15905%	0,2864%	2,30%	kr35,02 t	kr18,23 mio.
2689	GuildFi GF	kr0,64336 Se forudsigelse	0%	0%	0%	kr0,00	kr18,85 mio.
2690	Zen AI ZAI	kr0,00595 Se forudsigelse	0,08683%	0,82055%	0,33111%	kr705,65 t	kr18,21 mio.
2691	Bridged WBNB WBNB	kr4.803,55 Se forudsigelse	0,06409%	0,27999%	15,42%	kr55,80	kr18,21 mio.
2692	Delabs Games DELABS	kr0,02418 Se forudsigelse	0,07331%	0,1391%	4,80%	kr121,49 t	kr18,21 mio.
2693	BLUB BLUB	kr0,0₍₇₎4331 Se forudsigelse	0,63748%	6,41%	7,38%	kr10,41 mio.	kr18,19 mio.
2694	VIVA VIVA	kr0,01818 Se forudsigelse	0,65071%	1,21%	21,25%	kr35,33 t	kr18,17 mio.
2695	Baby Bottle BOTT	kr0,01815 Se forudsigelse	0%	0,43483%	0,75312%	kr6,41 t	kr18,15 mio.
2696	Baby BFT BBFT	kr0,00455 Se forudsigelse	0,54159%	2,55%	19,45%	kr100,09 t	kr18,13 mio.
2697	Tierion TNT	kr0,0375 Se forudsigelse	0%	0%	0%	kr0,03091	kr16,07 mio.
2697	Slothana SLOTH	kr0,00978 Se forudsigelse	0,6379%	3,02%	5,44%	kr1,06 mio.	kr18,13 mio.
2698	fih FIH	kr0,01806 Se forudsigelse	1,76%	8,73%	52,18%	kr2,03 mio.	kr18,13 mio.
2699	Cel AI SN127	kr10,08 Se forudsigelse	2,58%	7,48%	21,63%	kr3,65 mio.	kr18,05 mio.
2700	iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON	kr445,47 Se forudsigelse	0%	0%	4,98%	kr131,73	kr18,03 mio.
2701	TikTrix TRIX	kr0,08812 Se forudsigelse	0%	0,00691%	6,56%	kr245,24	kr18,01 mio.
2702	MAGA TRUMP	kr0,39885 Se forudsigelse	0,03382%	0,1597%	0,50444%	kr915,22 t	kr17,99 mio.
2703	Warped Games WARPED	kr0,00195 Se forudsigelse	1,56%	3,59%	8,77%	kr28,05 t	kr17,97 mio.
2704	Wrapped gBera WGBERA	kr3,70 Se forudsigelse	0,58489%	1,14%	12,07%	kr183,54 t	kr17,95 mio.
2705	BOB BOB	kr0,84825 Se forudsigelse	1,54%	3,19%	4,99%	kr10,93 t	kr17,81 mio.
2706	Wall Street Pepe WEPE	kr0,0₍₄₎914 Se forudsigelse	1,54%	2,05%	10,58%	kr2,57 mio.	kr17,84 mio.
2707	Kori KORI	kr0,01773 Se forudsigelse	1,25%	9,50%	33,34%	kr13,24 mio.	kr17,83 mio.
2708	Good Person Coin GPCX	kr0,00317 Se forudsigelse	0%	0,00654%	30,76%	kr395,81	kr17,81 mio.
2709	Wrapped NCG WNCG	kr0,0556 Se forudsigelse	0,91433%	2,62%	4,49%	kr1,10 mio.	kr17,83 mio.
2710	XDOG XDOG	kr0,01766 Se forudsigelse	0,0145%	1,50%	26,65%	kr3,49 mio.	kr17,82 mio.
2711	Katana Inu KATA	kr0,00047 Se forudsigelse	1,33%	0,2823%	68,81%	kr228,03 t	kr17,81 mio.
2712	Lead Wrapped Bitcoin LEADBTC	kr562.484,00 Se forudsigelse	0%	0%	0%	kr17,53	kr17,56 mio.
2713	The Black Whale BLACKWHALE	kr0,01849 Se forudsigelse	2,18%	45,52%	116,66%	kr14,70 mio.	kr17,75 mio.
2714	Xcellar XCL	kr0,01886 Se forudsigelse	1,95%	10,87%	8,53%	kr3,40 mio.	kr17,74 mio.
2715	Froth FROTH	kr0,018 Se forudsigelse	0,18667%	7,21%	7,47%	kr12,18 t	kr17,74 mio.
2716	Ruby Coin RUBY	kr0,06516 Se forudsigelse	0,0455%	0,84663%	21,05%	kr2,97 mio.	kr17,72 mio.
2717	Mistery MERY	kr0,0₍₄₎4192 Se forudsigelse	0,11088%	0,17738%	14,12%	kr23,23 t	kr17,70 mio.
2718	JetTon Games JETTON	kr0,35606 Se forudsigelse	0,07832%	0,7321%	9,92%	kr448,74 t	kr17,69 mio.
2719	McDonald's (Ondo Tokenized Stock) MCDON	kr1.989,51 Se forudsigelse	0,07691%	0,12075%	1,95%	kr464,93 t	kr17,66 mio.
2720	Celer Bridged USDC (Astar) USDC	kr6,42 Se forudsigelse	0,02819%	0,12301%	0,76943%	kr12,31 t	kr17,64 mio.
2720	Stargate Bridged USDC (Hemi) USDC.E	kr6,34 Se forudsigelse	0,13876%	0,56837%	0,26527%	kr20,27 mio.	kr20,78 mio.
2720	Receive Access Ecosystem RAE	kr3,40 Se forudsigelse	0%	0%	0%	kr201,68	kr15,26 mio.
2721	LMAO! LMAO!	kr0,0171 Se forudsigelse	0,48084%	11,61%	0,05117%	kr3,35 mio.	kr17,63 mio.
2722	bitsCrunch Token BCUT	kr0,02872 Se forudsigelse	0,0143%	0,80674%	1,25%	kr1,18 mio.	kr17,63 mio.
2723	Mt Pelerin Shares MPS	kr35,26 Se forudsigelse	1,15%	1,32%	1,76%	kr529,54	kr17,63 mio.
2724	James Wynn Real WYNN	kr0,01752 Se forudsigelse	5,07%	7,24%	179,15%	kr2,70 mio.	kr17,62 mio.
2725	Wownero WOW	kr0,23739 Se forudsigelse	0%	0%	0%	kr7,03 t	kr22,76 mio.
2725	4Chan 4CHAN	kr0,0₍₁₂₎2273 Se forudsigelse	0,51077%	1,07%	11,48%	kr37,59 t	kr17,58 mio.
2726	Validity VAL	kr3,14 Se forudsigelse	2,03%	3,80%	1,03%	kr203,51 t	kr17,32 mio.

1
•••
27
28
29
30
31
•••
344

Virksomhed

Om os Karriere 🚀Vores team Vores forfattere

Produkter

Kryptovalutaer Børser

Ressourcer

Reklamer Fjernjobs Kontakt os The Trust Project Verifikationsmetode