Den globale markedsværdi for alle kryptovalutaer er i dag kr17,28 bio. . Det er en ændring på 2,87% inden for de sidste 24 timer.
Vis markedsdata
Sorter efter:
Alle coins
Rang
Kurs
Markedsværdi
Volumen
# | Coin | Kurs | 1t | 24t | 7d | Total volumen | Markedsværdi | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Kurs | 1t | 24t | 7d | Total volumen | Markedsværdi | |
1983 |  Checkmate CHECK | kr0,06047 Se forudsigelse | 0,1181% | 0,78819% | 0,3292% | kr1,24 mio. | kr21,69 mio. | |
1984 |  Mitosis MITO | kr0,04512 Se forudsigelse | 0,4479% | 2,75% | 10,08% | kr15,77 mio. | kr21,68 mio. | |
1985 |  f(x) Protocol FXN | kr131,67 Se forudsigelse | 0,4273% | 0,42097% | 3,98% | kr140,86 t | kr21,61 mio. | |
1986 |  Pixels PIXEL | kr0,02802 Se forudsigelse | 0,5783% | 5,07% | 3,34% | kr25,55 mio. | kr21,61 mio. | |
1987 |  USD Somnia USDSO | kr6,72 Se forudsigelse | 0,0737% | 0,3846% | 0,1982% | kr615,23 t | kr21,59 mio. | |
1988 |  House Party Protocol HPP | kr0,03042 Se forudsigelse | 7,06% | 0,73291% | 23,19% | kr414,46 t | kr21,58 mio. | |
1989 |  Ascend ASCEND | kr1,40 Se forudsigelse | 0,3331% | 1,85% | 15,56% | kr148,92 t | kr21,54 mio. | |
1990 |  CommonWealth CWU | kr0,02153 Se forudsigelse | 0,0047% | 1,32% | 7,48% | kr8,72 | kr21,53 mio. | |
1991 |  Coinbase • Robinhood Token COIN | kr902,84 Se forudsigelse | 0,6934% | 0,22371% | 5,44% | kr6,31 mio. | kr21,47 mio. | |
1992 |  Dollar On Chain DOC | kr6,70 Se forudsigelse | 0,0012% | 0,66491% | 0,0337% | kr101,57 t | kr21,46 mio. | |
1993 |  Otomate OTO | kr0,07422 Se forudsigelse | 0,1826% | 0,07244% | 0,5754% | kr2,08 t | kr21,43 mio. | |
1993 | ![MicroPets [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F19175%2Fthumb%2Fpets.png%3F1696518624&w=48&q=75){kind=small} MicroPets [OLD] PETS | kr0,0₍₆₎1439 Se forudsigelse | 0% | 0% | 93,89% | kr25,88 | kr20,68 mio. | |
1994 |  Manyu MANYU | kr0,0₍₇₎2138 Se forudsigelse | 0,4679% | 2,02% | 0,9464% | kr3,24 mio. | kr21,39 mio. | |
1995 |  ChainSwap CSWAP | kr0,02224 Se forudsigelse | 0,5739% | 0,01843% | 9,42% | kr5,25 t | kr21,36 mio. | |
1996 |  Puss PUSS | kr0,02136 Se forudsigelse | 0,0268% | 1,34% | 7,83% | kr1,63 mio. | kr21,35 mio. | |
1997 |  Staked USD Coin SUSD | kr6,91 Se forudsigelse | 4,70% | 107,22% | 2,82% | kr111,97 t | kr35,41 mio. | |
1997 |  Tung Tung Tung Sahur TRIPLET | kr0,02128 Se forudsigelse | 4,10% | 8,97% | 6,05% | kr795,67 t | kr21,28 mio. | |
1998 |  Last USD USDXL | kr6,65 Se forudsigelse | 0,0012% | 0,78416% | 1,29% | kr7,71 t | kr21,26 mio. | |
1999 |  SpaceX (Coinbase Tokenized Stock) SPCXC | kr906,91 Se forudsigelse | 0,2604% | 10,91% | 0,1406% | kr58,32 mio. | kr21,25 mio. | |
1999 |  Memesis World MEMS | kr0,07237 Se forudsigelse | 0% | 0% | 0% | kr367,65 | kr37,63 mio. | |
1999 |  Interest Compounding ETH Index ICETH | kr13.847,83 Se forudsigelse | 0% | 0% | 0% | kr1,40 t | kr28,36 mio. | |
2000 |  BiLira TRYB | kr0,13477 | 0% | 0% | 0,5852% | kr13,48 | kr21,23 mio. | |
2001 |  True Performance Network SN65 | kr4,14 Se forudsigelse | 0,1517% | 0,43824% | 22,43% | kr992,22 t | kr21,20 mio. | |
2002 |  Desearch SN22 | kr4,16 Se forudsigelse | 0,2014% | 3,34% | 7,12% | kr43,84 t | kr21,20 mio. | |
2003 |  Winternomics TV WNTV | kr0,02115 Se forudsigelse | 0,0047% | 2,55% | 9,19% | kr115,21 t | kr21,15 mio. | |
2004 |  AI Network AIN | kr0,07829 Se forudsigelse | 0,2081% | 1,70% | 1,47% | kr405,50 t | kr21,09 mio. | |
2005 |  KonnektVPN KPN | kr0,0139 Se forudsigelse | 0% | 0% | 0% | kr139,02 | kr34,32 mio. | |
2005 |  Star Atlas ATLAS | kr0,00081 Se forudsigelse | 0,2956% | 3,32% | 1,16% | kr205,57 t | kr21,09 mio. | |
2006 |  Dent DENT | kr0,00021 Se forudsigelse | 0,4487% | 2,59% | 3,99% | kr1,12 mio. | kr21,05 mio. | |
2006 |  LanaCoin LANA | kr0,00503 Se forudsigelse | 0% | 0% | 0% | kr286,52 | kr18,45 mio. | |
2007 |  Steakhouse tGBP BBQTGBP | kr8,98 Se forudsigelse | 0,0013% | 0,06025% | 0% | kr0,00 | kr34,94 mio. | |
2007 |  Comtech Gold CGO | kr876,30 Se forudsigelse | 0,0523% | 0,17466% | 4,68% | kr5,75 mio. | kr21,03 mio. | |
2008 |  Arsenal Fan Token AFC | kr0,82739 Se forudsigelse | 0,0693% | 1,39% | 2,89% | kr1,66 mio. | kr21,02 mio. | |
2009 |  Minutes Network Token MNTX | kr0,22448 Se forudsigelse | 0,2041% | 1,81% | 6,60% | kr222,09 t | kr20,91 mio. | |
2010 |  AstraAI ASTRA | kr2,09 Se forudsigelse | 12,47% | 29,63% | 21,08% | kr376,07 t | kr20,89 mio. | |
2011 |  VeBetterDAO B3TR | kr0,04336 Se forudsigelse | 0,2953% | 0,85015% | 4,64% | kr993,45 t | kr20,87 mio. | |
2011 |  Bitcoin Bit BCB | kr9,70 Se forudsigelse | 0% | 0% | 0% | kr29,09 | kr41,62 mio. | |
2011 |  Swell Restaked BTC SWBTC | kr682.463,00 Se forudsigelse | 0% | 0% | 0% | kr823,89 | kr45,41 mio. | |
2011 |  Bridged USDC (Base) USDBC | kr6,71 Se forudsigelse | 0,0025% | 0,68225% | 0,0129% | kr4,13 mio. | kr34,86 mio. | |
2012 |  Monetrix USD USDM | kr6,71 Se forudsigelse | 0,0041% | 0,72323% | 0,1639% | kr358,47 t | kr20,87 mio. | |
2013 |  SK Hynix (Backpack Securities) SKHY | kr857,68 Se forudsigelse | 0,2117% | 3,26% | 14,71% | kr56,34 mio. | kr20,84 mio. | |
2013 |  Flow Bridged PYUSD (Flow) USDF | kr6,71 Se forudsigelse | 0,008% | 0,67684% | 0,059% | kr214,18 t | kr34,64 mio. | |
2013 |  SHUI CFX SCFX | kr0,49512 Se forudsigelse | 0% | 0% | 0% | kr4,11 t | kr20,03 mio. | |
2014 |  Osmosis allBTC BTC | kr508.648,00 Se forudsigelse | 0,07% | 0,50947% | 1,30% | kr417,44 t | kr34,62 mio. | |
2014 |  Tsuki TSUKI | kr0,02183 Se forudsigelse | 0,026% | 19,40% | 18,49% | kr446,42 t | kr20,72 mio. | |
2015 |  GAGE GAGE | kr0,0207 Se forudsigelse | 0,4333% | 0,45586% | 21,76% | kr193,12 t | kr20,70 mio. | |
2016 |  YieldFi vyUSD VYUSD | kr6,20 Se forudsigelse | 0% | 0,68077% | 0% | kr0,00 | kr20,62 mio. | |
2017 |  金蝶圣甲 (Golden Butterfly Sacred Armor) 金蝶圣甲 | kr0,10313 Se forudsigelse | 0,1891% | 4,37% | 5,28% | kr203,21 t | kr20,58 mio. | |
2018 |  FOCO FOCO | kr0,02056 Se forudsigelse | 9,88% | 89,60% | 0% | kr9,73 mio. | kr20,56 mio. | |
2019 |  GMCoin GMCOIN | kr0,2841 Se forudsigelse | 0,9405% | 1,91% | 1,36% | kr14,15 t | kr20,46 mio. | |
2020 |  Goldfinch GFI | kr0,21475 Se forudsigelse | 0,1121% | 2,46% | 6,65% | kr66,60 t | kr20,45 mio. | |
2021 |  Wrapped AyeAyeCoin WAAC | kr3,40 Se forudsigelse | 0,0838% | 14,22% | 6,08% | kr74,48 t | kr20,42 mio. | |
2021 |  Token7007 7007 | kr0,31301 Se forudsigelse | 0% | 0% | 0% | kr165,85 t | kr29,82 mio. | |
2022 |  FOBO FOBO | kr0,02051 Se forudsigelse | 0,4467% | 6,55% | 323,53% | kr1,12 mio. | kr20,42 mio. | |
2023 |  World3 WAI | kr0,05842 Se forudsigelse | 0,1275% | 1,35% | 4,62% | kr471,74 t | kr20,36 mio. | |
2024 |  InfiniteHash SN89 | kr4,39 Se forudsigelse | 0,1517% | 3,44% | 4,89% | kr6,23 t | kr20,30 mio. | |
2025 |  Most Wanted MOST | kr0,02029 Se forudsigelse | 0,2972% | 0,82938% | 15,04% | kr3,64 t | kr20,29 mio. | |
2026 |  00 Token 00 | kr0,05366 Se forudsigelse | 3,16% | 10,91% | 3,97% | kr4,39 mio. | kr20,24 mio. | |
2027 |  Robinhood Markets (Ondo Tokenized Stock) HOODON | kr542,31 Se forudsigelse | 0,4306% | 4,51% | 5,09% | kr11,12 mio. | kr20,23 mio. | |
2028 |  Tesla Tokenized Stock (Reality) RTSLA | kr2.401,65 Se forudsigelse | 0,7213% | 5,22% | 10,38% | kr2,91 mio. | kr20,21 mio. | |
2029 |  Thetanuts Finance NUTS | kr0,0064 Se forudsigelse | 0,0264% | 0,04748% | 0,9101% | kr118,65 t | kr20,21 mio. | |
2030 |  Alltoscan ATS | kr0,26466 Se forudsigelse | 0,0762% | 0,63326% | 0,0488% | kr763,90 t | kr20,17 mio. | |
2030 |  Relend Network USDC (Swell) RUSDC | kr6,36 Se forudsigelse | 0% | 0% | 0% | kr1,84 t | kr38,31 mio. | |
2031 |  SNAP $NAP | kr0,0₍₄₎1228 Se forudsigelse | 0,0047% | 0,68206% | 5,53% | kr654,43 | kr20,15 mio. | |
2032 |  Kaskad KSKD | kr0,02004 Se forudsigelse | 0,061% | 0,24029% | 15,07% | kr102,80 t | kr20,04 mio. | |
2033 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON | kr489,72 Se forudsigelse | 0% | 0% | 2,28% | kr0,00 | kr20,00 mio. | |
2034 |  Victorum VICPAY | kr0,02078 Se forudsigelse | 0,0608% | 0% | 9,46% | kr7,40 t | kr19,98 mio. | |
2035 |  MEZO MEZO | kr0,04 Se forudsigelse | 1,85% | 8,95% | 4,38% | kr954,45 t | kr19,96 mio. | |
2036 |  LienFi LFI | kr0,00032 Se forudsigelse | 0,5272% | 1,12% | 3,18% | kr2,23 mio. | kr19,95 mio. | |
2037 |  Ethos WHUF | kr11,65 Se forudsigelse | 1,24% | 7,71% | 4,41% | kr1,95 mio. | kr19,94 mio. | |
2038 |  Sταking SN88 | kr3,66 Se forudsigelse | 0,1517% | 5,81% | 0,9771% | kr1,73 mio. | kr19,94 mio. | |
2039 |  Raeto RAETO | kr0,01991 Se forudsigelse | 1,79% | 21,25% | 213,19% | kr1,68 mio. | kr19,91 mio. | |
2040 |  Infinite Money Glitch GLITCH | kr0,02177 Se forudsigelse | 6,27% | 3,78% | 15,88% | kr2,34 mio. | kr20,24 mio. | |
2040 |  AscendEx ASD | kr0,02675 Se forudsigelse | 0% | 0% | 2,15% | kr0,00 | kr19,88 mio. | |
2041 |  Charred Treasures CHARRED | kr12,42 Se forudsigelse | 0,0034% | 0,6904% | 32,61% | kr12,07 t | kr19,87 mio. | |
2042 |  Procter & Gamble (Ondo Tokenized Stock) PGON | kr1.102,32 Se forudsigelse | 0,2602% | 1,13% | 2,50% | kr871,94 t | kr19,84 mio. | |
2043 |  SubVortex SN7 | kr3,58 Se forudsigelse | 0,1517% | 1,25% | 1,51% | kr835,20 t | kr19,82 mio. | |
2044 |  ASML Holding NV (Ondo Tokenized Stock) ASMLON | kr9.623,67 Se forudsigelse | 0,3238% | 4,45% | 8,74% | kr9,71 mio. | kr19,80 mio. | |
2045 |  Aurelius SN37 | kr3,98 Se forudsigelse | 0,1517% | 3,23% | 2,42% | kr210,04 t | kr19,78 mio. | |
2046 |  Orbit Bridge Klaytn Wrapped BTC OWBTC | kr117.645,00 Se forudsigelse | 0,0047% | 0,14479% | 1,94% | kr93,71 | kr33,11 mio. | |
2046 |  Kwenta KWENTA | kr35,06 Se forudsigelse | 1,42% | 1,59% | 2,43% | kr105,41 | kr18,79 mio. | |
2046 |  Private Aviation Finance Token CINO | kr0,01978 Se forudsigelse | 0,9512% | 1,34% | 19,81% | kr552,84 | kr19,78 mio. | |
2047 |  FXArbUSDTRY FXARBUSDTRY | kr0,58878 Se forudsigelse | 0,131% | 0,7035% | 0,1018% | kr220,36 | kr19,75 mio. | |
2047 |  Crypto.com Staked SOL CDCSOL | kr741,88 Se forudsigelse | 0,0047% | 11,40% | 6,32% | kr1,42 t | kr33,08 mio. | |
2048 |  Kabosu KABOSU | kr0,0₍₇₎1972 Se forudsigelse | 0,0073% | 1,11% | 3,29% | kr366,24 | kr19,72 mio. | |
2049 |  USSI USSI | kr6,69 Se forudsigelse | 0,0047% | 0,70626% | 0,0442% | kr2,92 t | kr19,65 mio. | |
2050 |  Pwease PWEASE | kr0,01964 Se forudsigelse | 0,1078% | 4,72% | 5,63% | kr628,03 t | kr19,64 mio. | |
2051 |  Space Exploration Technologies (Dinari Tokenized Stock) SPCX | kr977,45 Se forudsigelse | 0,0187% | 3,21% | 2,28% | kr857,43 t | kr20,68 mio. | |
2051 |  Particl PART | kr1,23 Se forudsigelse | 22,96% | 11,70% | 30,34% | kr16,57 | kr19,63 mio. | |
2052 |  KNOTS KNOTS | kr0,01982 Se forudsigelse | 3,36% | 2,62% | 34,21% | kr7,17 mio. | kr19,59 mio. | |
2053 |  PolarisCloud.ai SN49 | kr7,91 Se forudsigelse | 0,6448% | 1,26% | 4,52% | kr248,14 t | kr19,57 mio. | |
2054 |  Mu Digital AZND AZND | kr1,20 Se forudsigelse | 0% | 0% | 81,59% | kr0,00 | kr19,54 mio. | |
2055 |  Sat Rush RUSH | kr596,57 Se forudsigelse | 1,09% | 0,11883% | 14,06% | kr724,78 t | kr19,52 mio. | |
2056 |  Nexora NEX | kr0,34855 Se forudsigelse | 0,0145% | 0,68955% | 0,1293% | kr186,79 t | kr19,52 mio. | |
2057 |  Scamcoin SCAM | kr0,01952 Se forudsigelse | 0,0296% | 1,11% | 5,18% | kr171,98 t | kr19,52 mio. | |
2058 |  RARI RARI | kr0,79575 Se forudsigelse | 0,0612% | 2,61% | 5,54% | kr622,88 t | kr19,52 mio. | |
2059 |  Switch Token SWITCH | kr0,00044 Se forudsigelse | 0,055% | 2,49% | 11,10% | kr744,76 | kr19,51 mio. | |
2060 |  Propbase PROPS | kr0,03677 Se forudsigelse | 0,1698% | 0,49425% | 0,8111% | kr4,02 mio. | kr19,51 mio. | |
2061 |  ALTSEASON ALTSZN | kr0,0195 Se forudsigelse | 1,31% | 2,66% | 7,60% | kr11,18 mio. | kr19,49 mio. | |
2062 |  Neiro on ETH NEIRO | kr0,04457 Se forudsigelse | 0,12755% | 10,73% | 82,25% | kr32,69 mio. | kr44,58 mio. |
Produkter
© 2026 BeInNews AcademyBetingelserPrivatlivspolitikAnsvarsfraskrivelseCookie-indstillinger