Den globale markedsværdi for alle kryptovalutaer er i dag kr17,40 bio. . Det er en ændring på 2,82% inden for de sidste 24 timer.
Vis markedsdata
Sorter efter:
Alle coins
Rang
Kurs
Markedsværdi
Volumen
# | Coin | Kurs | 1t | 24t | 7d | Total volumen | Markedsværdi | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Kurs | 1t | 24t | 7d | Total volumen | Markedsværdi | |
1932 |  Comtech Gold CGO | kr910,14 Se forudsigelse | 0,50% | 0,61228% | 1,20% | kr5,81 mio. | kr21,84 mio. | |
1933 |  Cult DAO CULT | kr0,0₍₅₎568 Se forudsigelse | 0,10% | 4,50% | 0,40% | kr127,73 t | kr21,80 mio. | |
1934 |  Direxion MU Bull 2X ETF (bStocks Tokenized Stock) MUUB | kr223,81 Se forudsigelse | 0,40% | 0,71798% | 16,80% | kr11,68 mio. | kr21,77 mio. | |
1935 |  Zivoe Vault ZVLT | kr6,65 Se forudsigelse | 0% | 0% | 0% | kr77,14 | kr40,15 mio. | |
1935 |  Sport.fun FUN | kr0,12217 Se forudsigelse | 0,60% | 9,72% | 8,40% | kr2,58 mio. | kr21,75 mio. | |
1936 |  Memento DEXTF | kr0,26931 Se forudsigelse | 0,10% | 2,09% | 11,70% | kr711,90 t | kr21,73 mio. | |
1937 |  Stability World AI AIW | kr0,00244 Se forudsigelse | 0% | 0,10256% | 6,10% | kr41,01 t | kr21,70 mio. | |
1938 |  Observer OBSR | kr0,00331 Se forudsigelse | 1,60% | 0,17871% | 18,00% | kr1,86 mio. | kr21,54 mio. | |
1939 |  Real-Time Data by Masa SN42 | kr4,19 Se forudsigelse | 0,80% | 0,07773% | 14,40% | kr653,59 t | kr21,50 mio. | |
1940 |  The Toad Pepe TOAD | kr0,02226 Se forudsigelse | 2,90% | 7,16% | 12,40% | kr14,68 mio. | kr21,35 mio. | |
1941 |  ASML Holding NV (Ondo Tokenized Stock) ASMLON | kr11.200,96 Se forudsigelse | 0,40% | 1,98% | 3,40% | kr11,22 mio. | kr21,50 mio. | |
1942 |  Phoenic Token PNIC | kr0,00773 Se forudsigelse | 0,40% | 0,39795% | 9,50% | kr996,68 t | kr21,46 mio. | |
1943 |  Mysterium MYST | kr0,66175 Se forudsigelse | 0,20% | 1,95% | 2,30% | kr334,95 t | kr21,47 mio. | |
1944 |  Wexo WEXO | kr0,06285 Se forudsigelse | 0,70% | 7,67% | 3,30% | kr582,44 t | kr21,56 mio. | |
1944 |  Orbit Bridge Klaytn Wrapped BTC OWBTC | kr120.427,00 Se forudsigelse | 0,20% | 76,19% | 0,10% | kr77,26 | kr33,90 mio. | |
1944 |  Balanced BALN | kr0,55962 Se forudsigelse | 0% | 0% | 28,70% | kr3,15 t | kr14,82 mio. | |
1945 |  Orbiter Finance OBT | kr0,00214 Se forudsigelse | 0,50% | 3,15% | 1,00% | kr1,87 mio. | kr21,39 mio. | |
1946 |  Cryptex Finance CTX | kr2,29 Se forudsigelse | 0,20% | 9,04% | 0,20% | kr4,98 mio. | kr21,38 mio. | |
1947 |  Sundog SUNDOG | kr0,02133 Se forudsigelse | 0,70% | 0,81667% | 12,40% | kr2,38 mio. | kr20,84 mio. | |
1947 |  Unichain Bridged WETH (Unichain) WETH | kr16.010,90 Se forudsigelse | 0,10% | 0,25944% | 4,50% | kr1,06 mio. | kr33,78 mio. | |
1948 |  Boson BOSON | kr0,12563 Se forudsigelse | 0,40% | 7,76% | 1,90% | kr260,94 t | kr21,31 mio. | |
1948 |  clawdbot CLAWD | kr0,03882 Se forudsigelse | 18,89% | 18,89% | 0% | kr72,19 mio. | kr40,09 mio. | |
1949 |  Zclassic ZCL | kr2,06 Se forudsigelse | 1,80% | 27,47% | 37,80% | kr11,39 t | kr21,28 mio. | |
1950 |  Amazon • Robinhood Token AMZN | kr1.618,19 Se forudsigelse | 0,20% | 2,01% | 1,10% | kr26,00 mio. | kr21,21 mio. | |
1951 |  QUP Coin QUP | kr0,0106 Se forudsigelse | 0,30% | 5,26% | 60,80% | kr7,38 t | kr21,19 mio. | |
1951 |  Crypto.com Staked SOL CDCSOL | kr733,35 Se forudsigelse | 0% | 1,02% | 3,80% | kr2,35 t | kr33,67 mio. | |
1952 |  ALTSEASON ALTSZN | kr0,0212 Se forudsigelse | 1,10% | 0,94378% | 11,50% | kr10,21 mio. | kr21,20 mio. | |
1953 |  The Digital Dinar DINAR | kr1,13 Se forudsigelse | 0,30% | 0,65496% | 4,90% | kr22,16 | kr21,07 mio. | |
1954 |  Piteas PTS | kr0,30108 Se forudsigelse | 0,50% | 6,09% | 17,20% | kr8,15 t | kr21,08 mio. | |
1954 |  Sharp Token SHARP | kr0,00482 Se forudsigelse | 0% | 0% | 0,60% | kr26,99 t | kr16,34 mio. | |
1955 |  Pibble PIB | kr0,00071 Se forudsigelse | 0,50% | 0,01756% | 7,40% | kr20,55 t | kr21,04 mio. | |
1956 |  tao.bot TAOBOT | kr0,26218 Se forudsigelse | 0,10% | 2,42% | 6,60% | kr25,04 t | kr20,98 mio. | |
1957 |  Diment Dollar DD | kr7,15 | 0% | 0% | 0% | kr35,73 | kr35,73 mio. | |
1957 |  Raydium Cat RAYCAT | kr0,02137 Se forudsigelse | 22,50% | 114,90% | 0% | kr13,58 mio. | kr20,66 mio. | |
1958 |  Robinhood HOOD | kr0,0009 Se forudsigelse | 0,23055% | 6,78% | 75,09% | kr33,45 mio. | kr39,97 mio. | |
1958 |  Okuru XOT | kr7,46 Se forudsigelse | 0% | 0% | 0% | kr20,41 t | kr32,09 mio. | |
1958 |  Sundae_Bar SN121 | kr6,87 Se forudsigelse | 0,80% | 7,37% | 10,70% | kr781,56 t | kr20,88 mio. | |
1959 |  Ski Mask Dog SKI | kr0,0209 Se forudsigelse | 0,50% | 7,35% | 29,90% | kr357,52 t | kr20,90 mio. | |
1960 |  Thetanuts Finance NUTS | kr0,00661 Se forudsigelse | 0,20% | 0,50861% | 3,20% | kr148,60 t | kr20,88 mio. | |
1961 |  GME GME | kr0,00303 Se forudsigelse | 0,50% | 4,41% | 11,30% | kr9,07 mio. | kr20,85 mio. | |
1962 |  Resupply RSUP | kr0,76931 Se forudsigelse | 0,10% | 2,94% | 4,60% | kr30,56 t | kr20,77 mio. | |
1963 |  True Performance Network SN65 | kr4,27 Se forudsigelse | 1,20% | 3,94% | 6,60% | kr1,11 mio. | kr20,70 mio. | |
1964 |  屎壳郎 (Dung Beetle) 屎壳郎 | kr0,0326 Se forudsigelse | 0,30% | 5,03% | 3,80% | kr108,49 t | kr20,71 mio. | |
1965 |  Kabosu KABOSU | kr0,0₍₇₎2072 Se forudsigelse | 0,10% | 1,25% | 8,90% | kr583,01 | kr20,73 mio. | |
1965 |  Flow Bridged PYUSD (Flow) USDF | kr6,42 Se forudsigelse | 0% | 0,10188% | 0% | kr263,97 t | kr33,16 mio. | |
1966 |  Zircuit ZRC | kr0,00565 Se forudsigelse | 0,20% | 0,73484% | 1,80% | kr1,34 mio. | kr20,65 mio. | |
1967 | ByteLeap SN128 | kr4,81 Se forudsigelse | 0,80% | 1,38% | 19,50% | kr24,87 t | kr20,61 mio. | |
1968 |  ProjectVex VEX | kr0,02063 Se forudsigelse | 2,00% | 17,97% | 20,70% | kr7,34 mio. | kr20,62 mio. | |
1969 |  Sato SATO | kr1,16 Se forudsigelse | 0,20% | 1,59% | 2,80% | kr7,75 mio. | kr20,63 mio. | |
1970 |  RigoBlock GRG | kr2,78 Se forudsigelse | 0% | 0,53878% | 5,90% | kr248,68 | kr20,58 mio. | |
1971 |  R0AR Token 1R0R | kr0,00377 Se forudsigelse | 0,20% | 0,46038% | 14,90% | kr207,04 t | kr20,54 mio. | |
1972 |  LYNK LYNK | kr0,02052 Se forudsigelse | 0,30% | 0,07863% | 0,20% | kr42,42 t | kr20,51 mio. | |
1973 |  Last USD USDXL | kr6,41 Se forudsigelse | 0% | 0,03341% | 0,40% | kr8,99 t | kr20,50 mio. | |
1974 |  Navio NAV | kr0,26548 Se forudsigelse | 0,20% | 3,59% | 1,80% | kr1,12 t | kr20,46 mio. | |
1975 |  施工猫 (Construction Cat) SUE | kr0,02044 Se forudsigelse | 10,80% | 35,74% | 1.360,10% | kr9,98 mio. | kr20,54 mio. | |
1976 |  NetMind Token NMT | kr0,32063 Se forudsigelse | 0% | 0,42198% | 0,90% | kr6,71 t | kr20,41 mio. | |
1976 |  Wrapped IMX WIMX | kr0,82997 Se forudsigelse | 0,10% | 3,22% | 6,00% | kr210,95 t | kr33,01 mio. | |
1977 |  Bridged USD Coin (Scroll) USDC | kr6,42 Se forudsigelse | 0% | 0,10423% | 0% | kr361,64 t | kr32,93 mio. | |
1977 |  Aavegotchi GHST | kr0,38686 Se forudsigelse | 0,20% | 0,60046% | 3,00% | kr340,32 t | kr20,41 mio. | |
1977 |  Staked Stream USD XUSD | kr0,16125 Se forudsigelse | 0% | 0% | 0,30% | kr28,16 | kr32,95 mio. | |
1978 |  SUKU SUKU | kr0,03006 Se forudsigelse | 0% | 0,67921% | 6,40% | kr150,31 t | kr20,38 mio. | |
1979 |  Step App FITFI | kr0,00406 Se forudsigelse | 0% | 0% | 347,70% | kr82,95 | kr18,67 mio. | |
1979 |  QASH QASH | kr0,04487 Se forudsigelse | 0% | 0% | 0% | kr61,66 t | kr36,48 mio. | |
1979 |  ALEX Lab ALEX | kr0,02167 Se forudsigelse | 0,10% | 3,23% | 5,50% | kr525,67 t | kr20,35 mio. | |
1980 |  HashPack PACK | kr0,02973 Se forudsigelse | 0,50% | 3,13% | 5,60% | kr44,17 t | kr20,32 mio. | |
1981 |  Space Exploration Technologies (Dinari Tokenized Stock) SPCX | kr950,43 Se forudsigelse | 0,90% | 4,06% | 4,70% | kr8,72 mio. | kr20,30 mio. | |
1982 |  League of Traders LOT | kr0,04105 Se forudsigelse | 0,10% | 1,74% | 4,40% | kr805,49 t | kr20,20 mio. | |
1982 |  Staked USD Coin SUSD | kr6,40 Se forudsigelse | 0,80% | 0,30941% | 0,80% | kr11,64 t | kr32,68 mio. | |
1983 |  michi MICHI | kr0,0202 Se forudsigelse | 0% | 1,17% | 14,70% | kr182,64 t | kr20,20 mio. | |
1984 |  GXChain GXC | kr0,17933 Se forudsigelse | 0% | 0% | 86,10% | kr54,30 t | kr13,45 mio. | |
1984 |  Jeff JEFF | kr20,10 Se forudsigelse | 1,00% | 9,41% | 24,30% | kr213,03 t | kr20,07 mio. | |
1985 |  MonbaseCoin MBC | kr0,10577 Se forudsigelse | 0% | 4,06% | 12,50% | kr267,70 t | kr20,07 mio. | |
1986 |  Compliant Naira CNGN | kr0,00468 Se forudsigelse | 0% | 0,0504% | 0,40% | kr2,89 t | kr20,05 mio. | |
1987 |  Talisman AI SN45 | kr4,31 Se forudsigelse | 0,80% | 1,50% | 17,30% | kr331,38 t | kr20,01 mio. | |
1988 |  Numinous SN6 | kr4,57 Se forudsigelse | 0,80% | 0,58227% | 15,40% | kr448,79 t | kr19,96 mio. | |
1989 |  Strategy Inc. • Robinhood Token MSTR | kr866,02 Se forudsigelse | 0,40% | 2,42% | 9,50% | kr27,91 mio. | kr20,05 mio. | |
1990 |  Ancient8 A8 | kr0,03238 Se forudsigelse | 1,50% | 0,43058% | 1,00% | kr4,83 mio. | kr19,99 mio. | |
1991 |  L2 Standard Bridged WETH (Abstract) WETH | kr16.010,90 Se forudsigelse | 0,10% | 0,25944% | 4,50% | kr2,01 mio. | kr32,47 mio. | |
1991 |  XerisCoin XERIS | kr0,02054 Se forudsigelse | 0,20% | 5,26% | 15,50% | kr292,41 t | kr20,23 mio. | |
1992 |  Book of Ethereum BOOE | kr0,19973 Se forudsigelse | 1,00% | 0,02496% | 15,70% | kr96,18 t | kr19,97 mio. | |
1993 | ![MicroPets [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F19175%2Fthumb%2Fpets.png%3F1696518624&w=48&q=75){kind=small} MicroPets [OLD] PETS | kr0,0₍₆₎1439 Se forudsigelse | 0% | 0% | 93,89% | kr25,88 | kr20,68 mio. | |
1994 |  DOUBT DOUBT | kr0,02089 Se forudsigelse | 0,80% | 6,21% | 8,20% | kr121,45 t | kr19,85 mio. | |
1996 |  Harmonix Finance HAR | kr0,01971 Se forudsigelse | 0,20% | 12,33% | 3,50% | kr1,29 t | kr19,71 mio. | |
1997 |  GME (Ethereum) GME | kr0,0₍₄₎479 Se forudsigelse | 0,30% | 0,29203% | 5,10% | kr293,86 t | kr19,70 mio. | |
1998 |  O Intelligence Coin OI | kr19.678.068,00 Se forudsigelse | 0,60% | 26,55% | 24,20% | kr31,60 t | kr19,68 mio. | |
1999 |  Memesis World MEMS | kr0,07237 Se forudsigelse | 0% | 0% | 0% | kr367,65 | kr37,63 mio. | |
1999 |  Interest Compounding ETH Index ICETH | kr13.847,83 Se forudsigelse | 0% | 0% | 0% | kr1,40 t | kr28,36 mio. | |
1999 |  KiraKuru KRA | kr0,01964 Se forudsigelse | 0,10% | 0,59437% | 9,40% | kr32,74 | kr19,64 mio. | |
1999 |  YieldFi vyUSD VYUSD | kr5,94 Se forudsigelse | 0% | 0,00366% | 0% | kr0,00 | kr19,75 mio. | |
2000 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON | kr483,88 Se forudsigelse | 0% | 1,54% | 0,50% | kr959,57 t | kr19,60 mio. | |
2001 |  Dollar On Chain DOC | kr6,40 Se forudsigelse | 0% | 0,1146% | 0% | kr44,65 t | kr19,56 mio. | |
2002 |  VOOI VOOI | kr0,05664 Se forudsigelse | 0,10% | 1,36% | 5,40% | kr1,70 mio. | kr19,54 mio. | |
2003 |  Bitmine xStock BMNRX | kr169,14 Se forudsigelse | 1,60% | 6,44% | 13,00% | kr2,71 t | kr19,53 mio. | |
2004 |  Aragon ANT | kr0,45053 Se forudsigelse | 0,10% | 4,97% | 6,40% | kr14,73 | kr19,46 mio. | |
2005 |  MEZO MEZO | kr0,03876 Se forudsigelse | 0% | 0,40979% | 14,80% | kr377,47 t | kr19,38 mio. | |
2005 |  KonnektVPN KPN | kr0,0139 Se forudsigelse | 0% | 0% | 0% | kr139,02 | kr34,32 mio. | |
2006 |  Tsuki TSUKI | kr0,02041 Se forudsigelse | 0,40% | 66,51% | 14,90% | kr76,69 mio. | kr19,37 mio. | |
2006 |  LanaCoin LANA | kr0,00503 Se forudsigelse | 0% | 0% | 0% | kr286,52 | kr18,45 mio. | |
2007 |  UranoToken URANO | kr0,364 Se forudsigelse | 0% | 0% | 0,30% | kr1,81 t | kr19,34 mio. | |
2008 |  BitAgent - Rizzo SN20 | kr4,34 Se forudsigelse | 0,80% | 2,90% | 12,60% | kr215,01 t | kr19,31 mio. |
Virksomhed
Produkter
© 2026 BeInNews AcademyBetingelserPrivatlivspolitikAnsvarsfraskrivelseCookie-indstillinger