Den globale markedsværdi for alle kryptovalutaer er i dag kr16,58 bio. . Det er en ændring på 0,98988% inden for de sidste 24 timer.
Vis markedsdata
Sorter efter:
Alle coins
Rang
Kurs
Markedsværdi
Volumen
# | Coin | Kurs | 1t | 24t | 7d | Total volumen | Markedsværdi | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Kurs | 1t | 24t | 7d | Total volumen | Markedsværdi | |
1971 |  InfiniteHash SN89 | kr5,70 Se forudsigelse | 0,17552% | 2,79% | 28,07% | kr33,55 t | kr19,67 mio. | |
1972 |  Bellscoin BELLS | kr0,32124 Se forudsigelse | 0,00382% | 1,85% | 2,85% | kr586,42 t | kr19,60 mio. | |
1973 |  Wrapped LUNC LUNC | kr0,00014 Se forudsigelse | 1,25% | 1,16% | 4,11% | kr3,08 t | kr34,03 mio. | |
1973 |  Extra Finance EXTRA | kr0,04259 Se forudsigelse | 0,22175% | 1,09% | 1,91% | kr29,56 t | kr19,52 mio. | |
1974 |  dYdX ETHDYDX | kr0,66091 Se forudsigelse | 0,46235% | 9,50% | 6,07% | kr78,70 mio. | kr19,52 mio. | |
1975 |  what the dog doing? 我的刀盾 | kr0,01951 Se forudsigelse | 4,27% | 1,83% | 26,27% | kr5,91 mio. | kr19,51 mio. | |
1976 |  YieldFi vyUSD VYUSD | kr5,84 Se forudsigelse | 0,09615% | 0,26126% | 1,29% | kr22,37 | kr19,44 mio. | |
1977 |  BORGY $BORGY | kr0,00025 Se forudsigelse | 1,87% | 5,04% | 3,07% | kr17,00 t | kr19,42 mio. | |
1978 |  Lobstar LOBSTAR | kr0,0193 Se forudsigelse | 0,0911% | 4,75% | 22,27% | kr5,84 mio. | kr19,36 mio. | |
1979 |  QASH QASH | kr0,04487 Se forudsigelse | 0% | 0% | 0% | kr61,66 t | kr36,48 mio. | |
1979 |  Kodiak Finance KDK | kr1,31 Se forudsigelse | 0,19854% | 2,37% | 1,10% | kr462,24 t | kr19,36 mio. | |
1980 |  TikTrix TRIX | kr0,09465 Se forudsigelse | 2,90% | 10,63% | 3,57% | kr19,85 t | kr19,35 mio. | |
1981 |  Botto BOTTO | kr0,4215 Se forudsigelse | 2,12% | 2,37% | 1,74% | kr387,73 t | kr19,30 mio. | |
1982 |  Guild of Guardians GOG | kr0,02402 Se forudsigelse | 0,3236% | 1,01% | 1,52% | kr86,47 t | kr19,24 mio. | |
1983 |  Stronghold Staked SOL STRONGSOL | kr621,14 Se forudsigelse | 0,15802% | 2,13% | 1,16% | kr890,28 | kr33,32 mio. | |
1983 |  SpiderSwap SPDR | kr0,0192 Se forudsigelse | 0,30641% | 1,50% | 3,79% | kr1,94 t | kr19,22 mio. | |
1984 |  Goldn GOLDN | kr0,00137 Se forudsigelse | 0,14238% | 1,47% | 6,54% | kr1,03 t | kr19,22 mio. | |
1985 |  Aladdin DAO ALD | kr0,128 Se forudsigelse | 0,15531% | 1,50% | 4,90% | kr80,33 t | kr19,18 mio. | |
1986 |  XEN Crypto XEN | kr0,0₍₇₎6745 Se forudsigelse | 0,29257% | 5,00% | 6,01% | kr1,76 mio. | kr19,17 mio. | |
1987 |  fih FIH | kr0,01921 Se forudsigelse | 0,40068% | 0,26793% | 9,18% | kr709,29 t | kr19,17 mio. | |
1988 |  DROP DROP | kr19,91 Se forudsigelse | 0% | 0% | 0% | kr677,46 | kr19,69 mio. | |
1988 |  KCC Bridged WETH (Kucoin Community Chain) WETH | kr15.066,76 Se forudsigelse | 0,11128% | 1,75% | 8,34% | kr633,31 | kr33,27 mio. | |
1989 |  Solomon USDv USDV | kr6,33 Se forudsigelse | 0,16916% | 0,34606% | 1,37% | kr61,15 t | kr19,09 mio. | |
1990 |  ZoidPay ZPAY | kr0,03102 Se forudsigelse | 1,56% | 8,79% | 21,43% | kr77,13 t | kr19,07 mio. | |
1991 |  RARI RARI | kr1,06 Se forudsigelse | 3,81% | 8,70% | 8,40% | kr15,43 mio. | kr19,15 mio. | |
1992 |  Nietzschean Penguin PENGUIN | kr0,01906 Se forudsigelse | 4,98% | 3,35% | 4,13% | kr19,97 mio. | kr19,03 mio. | |
1993 |  CUSTODIY CTY | kr38,26 Se forudsigelse | 0% | 0% | 0% | kr122,50 | kr19,38 mio. | |
1993 | ![MicroPets [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F19175%2Fthumb%2Fpets.png%3F1696518624&w=48&q=75){kind=small} MicroPets [OLD] PETS | kr0,0₍₆₎1439 Se forudsigelse | 0% | 0% | 93,89% | kr25,88 | kr20,68 mio. | |
1994 |  ProShares UltraPro QQQ (Ondo Tokenized) TQQQON | kr355,44 Se forudsigelse | 0,14034% | 4,91% | 16,54% | kr4,52 mio. | kr19,01 mio. | |
1995 |  Ren REN | kr0,01899 Se forudsigelse | 2,68% | 2,23% | 3,53% | kr1,40 mio. | kr18,99 mio. | |
1996 |  GOLD GOLD | kr31.212,00 Se forudsigelse | 2,16% | 2,11% | 2,73% | kr335,08 t | kr18,99 mio. | |
1997 |  Gold DAO GOLDAO | kr0,02807 Se forudsigelse | 0,20128% | 2,76% | 2,59% | kr2,18 t | kr18,98 mio. | |
1998 |  Gearbox GEAR | kr0,0019 Se forudsigelse | 0,52696% | 11,99% | 3,17% | kr132,99 t | kr18,97 mio. | |
1999 |  Memesis World MEMS | kr0,07237 Se forudsigelse | 0% | 0% | 0% | kr367,65 | kr37,63 mio. | |
1999 |  UniLayer LAYER | kr0,52676 Se forudsigelse | 0,273% | 5,66% | 2,36% | kr11,42 t | kr18,96 mio. | |
1999 |  mPendle MPENDLE | kr2,56 Se forudsigelse | 0,77242% | 0,4683% | 3,04% | kr32,03 t | kr32,82 mio. | |
1999 |  Interest Compounding ETH Index ICETH | kr13.847,83 Se forudsigelse | 0% | 0% | 0% | kr1,40 t | kr28,36 mio. | |
2000 |  REI Network REI | kr0,01927 Se forudsigelse | 0,11997% | 1,91% | 1,39% | kr1,82 mio. | kr18,91 mio. | |
2001 |  Decentrawood DEOD | kr0,03829 Se forudsigelse | 4,85% | 5,39% | 8,72% | kr1,45 mio. | kr18,88 mio. | |
2002 |  Garden SEED | kr1,45 Se forudsigelse | 0% | 0,0078% | 5,00% | kr41,20 | kr18,88 mio. | |
2003 |  BitShares BTS | kr0,00627 Se forudsigelse | 0,65505% | 0,54455% | 2,95% | kr466,58 t | kr18,79 mio. | |
2004 |  Nobody Sausage NOBODY | kr0,02006 Se forudsigelse | 0,12201% | 7,69% | 13,90% | kr1,40 mio. | kr18,78 mio. | |
2005 |  FEED EVERY GORILLA FEG | kr0,00019 Se forudsigelse | 0,31058% | 1,06% | 6,15% | kr2,16 mio. | kr18,76 mio. | |
2005 |  Flow Bridged PYUSD (Flow) USDF | kr6,33 Se forudsigelse | 0,41046% | 0,18982% | 1,06% | kr331,29 t | kr32,66 mio. | |
2005 |  KonnektVPN KPN | kr0,0139 Se forudsigelse | 0% | 0% | 0% | kr139,02 | kr34,32 mio. | |
2006 |  IBS IBS | kr0,00465 Se forudsigelse | 0,13291% | 0,70004% | 0,31763% | kr342,33 t | kr18,71 mio. | |
2007 |  zkVerify VFY | kr0,06094 Se forudsigelse | 0,25271% | 0,21964% | 16,64% | kr8,15 mio. | kr18,66 mio. | |
2008 |  GaiAI GAIX | kr0,11353 Se forudsigelse | 0,33728% | 0,57146% | 1,37% | kr671,61 t | kr18,64 mio. | |
2009 |  8-Bit Coin COIN | kr0,00019 Se forudsigelse | 0,10965% | 1,05% | 0,10661% | kr54,52 | kr18,64 mio. | |
2010 |  CHEQD Network CHEQ | kr0,01856 Se forudsigelse | 0,11649% | 1,09% | 1,07% | kr843,88 t | kr18,63 mio. | |
2011 |  Bitcoin Bit BCB | kr9,70 Se forudsigelse | 0% | 0% | 0% | kr29,09 | kr41,62 mio. | |
2011 |  Wrapped IoTex WIOTX | kr0,02852 Se forudsigelse | 0,06161% | 2,16% | 3,69% | kr30,76 | kr32,23 mio. | |
2011 |  Swell Restaked BTC SWBTC | kr682.463,00 Se forudsigelse | 0% | 0% | 0% | kr823,89 | kr45,41 mio. | |
2011 |  mETH Protocol COOK | kr0,01936 Se forudsigelse | 0,19262% | 0,67996% | 2,39% | kr563,51 t | kr18,62 mio. | |
2012 |  Witch Token WITCH | kr0,2753 Se forudsigelse | 0,34565% | 2,57% | 14,27% | kr782,04 t | kr18,62 mio. | |
2013 |  Mt Pelerin Shares MPS | kr37,18 Se forudsigelse | 0,43009% | 1,03% | 0,91145% | kr3,29 t | kr18,59 mio. | |
2014 |  Rainbow Bridged Near (Ethereum) NEAR | kr8,98 Se forudsigelse | 1,04% | 3,94% | 5,47% | kr148,74 t | kr32,13 mio. | |
2014 |  Wen WEN | kr0,0₍₄₎2553 Se forudsigelse | 1,75% | 1,25% | 8,45% | kr1,19 mio. | kr18,58 mio. | |
2015 |  U.S Oil USOR | kr0,01858 Se forudsigelse | 1,04% | 1,26% | 0,61439% | kr178,89 t | kr18,56 mio. | |
2016 |  Poollotto.finance PLT | kr1,11 Se forudsigelse | 0% | 0,11036% | 65,87% | kr0,13757 | kr18,58 mio. | |
2017 |  Chevron (Ondo Tokenized Stock) CVXON | kr1.186,45 Se forudsigelse | 0,09091% | 0,9822% | 6,54% | kr14,37 mio. | kr18,52 mio. | |
2017 |  Orbit Bridge Klaytn Wrapped BTC OWBTC | kr114.044,00 Se forudsigelse | 0,44248% | 1,87% | 5,06% | kr1,50 t | kr31,98 mio. | |
2018 |  WAR WAR | kr0,01837 Se forudsigelse | 3,05% | 7,38% | 46,47% | kr3,21 mio. | kr18,51 mio. | |
2019 |  Myro $MYRO | kr0,01848 Se forudsigelse | 0,06094% | 6,34% | 9,48% | kr4,27 mio. | kr18,47 mio. | |
2020 |  Rezor RZR | kr0,00045 Se forudsigelse | 0,48448% | 0,79749% | 10,83% | kr24,76 t | kr18,47 mio. | |
2021 |  Token7007 7007 | kr0,31301 Se forudsigelse | 0% | 0% | 0% | kr165,85 t | kr29,82 mio. | |
2021 |  SIPHER SIPHER | kr0,04949 Se forudsigelse | 0% | 0,59709% | 4,45% | kr638,38 | kr18,50 mio. | |
2022 |  Real World AI RWA | kr0,01915 Se forudsigelse | 0,08369% | 0,95353% | 204,56% | kr121,94 t | kr18,46 mio. | |
2023 |  CEEK Smart VR CEEK | kr0,01839 Se forudsigelse | 0,0628% | 0,95613% | 1,76% | kr622,64 t | kr18,39 mio. | |
2024 |  Nest WisdomTree Vault NWISDOM | kr6,13 Se forudsigelse | 0,03418% | 0,50806% | 1,14% | kr0,00 | kr18,40 mio. | |
2024 |  Ember SUI ESUI | kr6,27 Se forudsigelse | 0,14916% | 2,82% | 5,34% | kr2,06 t | kr31,67 mio. | |
2025 |  SunContract SNC | kr0,14977 Se forudsigelse | 0,11737% | 0,39676% | 0,82746% | kr1,81 mio. | kr18,37 mio. | |
2026 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON | kr453,21 Se forudsigelse | 0,09748% | 0,16073% | 0,48011% | kr344,63 t | kr18,34 mio. | |
2027 |  Rainbow RNBW | kr0,10165 Se forudsigelse | 0,06036% | 0,50149% | 4,89% | kr3,35 mio. | kr18,33 mio. | |
2028 |  Divergence Protocol DIVER | kr0,02769 Se forudsigelse | 0,05232% | 1,27% | 5,64% | kr60,97 t | kr18,28 mio. | |
2029 |  Kyuzo's Friends KO | kr0,0841 Se forudsigelse | 0,25139% | 1,82% | 11,99% | kr1,74 mio. | kr18,28 mio. | |
2030 |  Relend Network USDC (Swell) RUSDC | kr6,36 Se forudsigelse | 0% | 0% | 0% | kr1,84 t | kr38,31 mio. | |
2030 |  SHUI CFX SCFX | kr0,45271 Se forudsigelse | 0,21084% | 7,39% | 10,78% | kr1,12 t | kr18,24 mio. | |
2031 |  Trac Network TNK | kr1,17 Se forudsigelse | 2,38% | 17,48% | 22,68% | kr1,22 mio. | kr18,24 mio. | |
2032 |  Staked UTY YUTY | kr6,80 Se forudsigelse | 0% | 0,00229% | 2,73% | kr22,27 t | kr31,51 mio. | |
2032 |  Navio NAV | kr0,23742 Se forudsigelse | 0,29895% | 2,04% | 0,88684% | kr353,72 t | kr18,23 mio. | |
2033 |  Polaris Share POLA | kr0,03275 Se forudsigelse | 0,41566% | 0,23071% | 0,50899% | kr3,09 mio. | kr18,19 mio. | |
2034 |  Kintsu Staked Monad SMON | kr0,24648 Se forudsigelse | 3,51% | 5,63% | 21,13% | kr9,00 t | kr31,41 mio. | |
2034 |  Ampleforth Governance FORTH | kr1,70 Se forudsigelse | 0,02711% | 0,65791% | 0,77484% | kr2,12 mio. | kr18,19 mio. | |
2035 |  mStable USD MUSD | kr6,32 | 0,02928% | 0,09565% | 1,04% | kr669,26 | kr18,19 mio. | |
2035 |  Wrapped Bitcoin (Sollet) SOBTC | kr1.944,68 Se forudsigelse | 0,54691% | 0,92386% | 16,94% | kr4,09 t | kr31,40 mio. | |
2036 | ![RAMP [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F12837%2Fthumb%2FRAMP-Logo-v2-1000pxsq.png%3F1696512628&w=48&q=75){kind=logo} RAMP [OLD] RAMP | kr0,14866 Se forudsigelse | 0,06733% | 1,26% | 12,92% | kr1,09 t | kr18,13 mio. | |
2037 |  Volt Inu VOLT | kr0,0₍₆₎2985 Se forudsigelse | 0,39391% | 0,84968% | 2,72% | kr519,09 t | kr18,11 mio. | |
2038 |  SNAP $NAP | kr0,0₍₄₎1101 Se forudsigelse | 0,15204% | 1,49% | 0,91996% | kr28,69 t | kr18,07 mio. | |
2039 |  Sovrun SOVRN | kr0,02201 Se forudsigelse | 3,06% | 7,28% | 3,58% | kr76,11 t | kr18,05 mio. | |
2040 |  SYFR AI SYFR | kr0,01817 Se forudsigelse | 0,73359% | 7,80% | 4,37% | kr726,18 t | kr18,04 mio. | |
2041 |  Balanced Dollars BNUSD | kr6,32 Se forudsigelse | 0,1529% | 0,34553% | 1,34% | kr51,74 t | kr18,01 mio. | |
2042 |  Prospective PROS | kr0,16082 Se forudsigelse | 0,01251% | 0,33575% | 1,63% | kr200,12 t | kr18,01 mio. | |
2043 |  Cognify SN115 | kr12,30 Se forudsigelse | 0,16787% | 3,23% | 27,98% | kr52,65 t | kr18,01 mio. | |
2044 |  ExchangeCoin EXCC | kr0,58464 Se forudsigelse | 0,52905% | 1,83% | 3,20% | kr124,06 t | kr18,00 mio. | |
2044 |  Bitcoin Bridged ZED20 BTC.Z | kr475.734,00 Se forudsigelse | 0,38208% | 0,78368% | 1.165,36% | kr2,40 mio. | kr31,30 mio. | |
2045 |  LeisureMeta LM | kr0,00518 Se forudsigelse | 0,15029% | 0,64254% | 0,9932% | kr158,57 t | kr17,96 mio. | |
2046 |  Kwenta KWENTA | kr35,06 Se forudsigelse | 1,42% | 1,59% | 2,43% | kr105,41 | kr18,79 mio. | |
2046 |  RocketX Exchange RVF | kr0,19507 Se forudsigelse | 0,15379% | 0,11608% | 1,76% | kr28,18 t | kr17,91 mio. | |
2047 |  Agent Zero Token A0T | kr17,84 Se forudsigelse | 0,10549% | 0,53504% | 4,98% | kr19,67 t | kr17,90 mio. |
Virksomhed
Produkter
© 2026 BeInNews AcademyBetingelserPrivatlivspolitikAnsvarsfraskrivelseCookie-indstillinger