Kryptovaluta kurser - Side 26

Kursdata fra
Den globale markedsværdi for alle kryptovalutaer er i dag kr16,56 bio. . Det er en ændring på 1,35% inden for de sidste 24 timer.
Vis markedsdata

Sorter efter:
Alle coins
Rang
Kurs
Markedsværdi
Volumen
#
Coin
Kurs
1t
24t
7d
Total volumen
Markedsværdi
1971
Staked Stream USD
Staked Stream USD
XUSD
kr0,16789
Se forudsigelse
0%0%22,72%
kr215,97
kr34,30 mio.
1971
Nietzschean Penguin
Nietzschean Penguin
PENGUIN
kr0,01989
Se forudsigelse
5,13%1,98%1,62%
kr20,84 mio.
kr19,91 mio.
1972
Pain
Pain
PAIN
kr3,99
Se forudsigelse
0,08605%1,83%19,42%
kr52,57 t
kr19,94 mio.
1973
Veno USD
Veno USD
VUSD
kr6,31
Se forudsigelse
0,20067%0,18517%1,37%
kr110,98 t
kr19,94 mio.
1973
Aster Staked USDF
Aster Staked USDF
ASUSDF
kr6,71
Se forudsigelse
0,01604%0,19635%1,20%
kr6,17 t
kr34,18 mio.
1974
Bellscoin
Bellscoin
BELLS
kr0,3245
Se forudsigelse
0,03239%0,1455%2,24%
kr551,54 t
kr19,87 mio.
1975
Precog
Precog
SN52
kr4,68
Se forudsigelse
0,4395%1,19%37,41%
kr1,36 mio.
kr19,78 mio.
1976
RARI
RARI
RARI
kr1,07
Se forudsigelse
5,17%0,0727%13,04%
kr13,35 mio.
kr19,62 mio.
1977
InfiniteHash
InfiniteHash
SN89
kr5,71
Se forudsigelse
0,4395%0,81533%27,89%
kr33,61 t
kr19,62 mio.
1978
Extra Finance
Extra Finance
EXTRA
kr0,04265
Se forudsigelse
0,49134%1,41%4,47%
kr28,99 t
kr19,54 mio.
1979
QASH
QASH
QASH
kr0,04487
Se forudsigelse
0%0%0%
kr61,66 t
kr36,48 mio.
1979
ProShares UltraPro QQQ (Ondo Tokenized)
ProShares UltraPro QQQ (Ondo Tokenized)
TQQQON
kr356,35
Se forudsigelse
0,43932%5,61%16,92%
kr4,32 mio.
kr19,50 mio.
1980
BORGY
BORGY
$BORGY
kr0,00025
Se forudsigelse
0,52947%3,82%0,90965%
kr18,55 t
kr19,48 mio.
1981
YieldFi vyUSD
YieldFi vyUSD
VYUSD
kr5,85
Se forudsigelse
0,0137%0,06453%1,16%
kr22,37
kr19,46 mio.
1982
Tidecoin
Tidecoin
TDC
kr1,02
Se forudsigelse
3,11%4,86%30,60%
kr12,00 t
kr19,33 mio.
1983
Botto
Botto
BOTTO
kr0,42066
Se forudsigelse
1,25%2,27%2,78%
kr390,61 t
kr19,26 mio.
1984
Kodiak Finance
Kodiak Finance
KDK
kr1,31
Se forudsigelse
0,21523%2,13%1,12%
kr460,89 t
kr19,33 mio.
1984
Wrapped LUNC
Wrapped LUNC
LUNC
kr0,00013
Se forudsigelse
0,14792%2,01%2,94%
kr526,80
kr33,72 mio.
1985
Gold DAO
Gold DAO
GOLDAO
kr0,02846
Se forudsigelse
1,41%4,19%2,79%
kr2,26 t
kr19,32 mio.
1986
Guild of Guardians
Guild of Guardians
GOG
kr0,02409
Se forudsigelse
0,13315%1,24%0,11893%
kr82,21 t
kr19,29 mio.
1987
ZoidPay
ZoidPay
ZPAY
kr0,03165
Se forudsigelse
1,21%7,26%25,01%
kr75,00 t
kr19,37 mio.
1988
SpiderSwap
SpiderSwap
SPDR
kr0,01928
Se forudsigelse
0,24744%2,37%4,15%
kr1,90 t
kr19,26 mio.
1989
Goldn
Goldn
GOLDN
kr0,00137
Se forudsigelse
0,45766%1,92%6,52%
kr1,04 t
kr19,25 mio.
1990
TikTrix
TikTrix
TRIX
kr0,09377
Se forudsigelse
0,04473%3,90%7,78%
kr23,82 t
kr19,18 mio.
1991
Aladdin DAO
Aladdin DAO
ALD
kr0,12821
Se forudsigelse
0,24506%2,04%4,43%
kr80,98 t
kr19,17 mio.
1991
Stronghold Staked SOL
Stronghold Staked SOL
STRONGSOL
kr621,98
Se forudsigelse
0,02122%0,04774%1,02%
kr542,41
kr33,36 mio.
1992
UniLayer
UniLayer
LAYER
kr0,53176
Se forudsigelse
0,15729%5,68%2,77%
kr7,53 t
kr19,14 mio.
1993
MicroPets [OLD]
MicroPets [OLD]
PETS
kr0,0₍₆₎1439
Se forudsigelse
0%0%93,89%
kr25,88
kr20,68 mio.
1993
DROP
DROP
DROP
kr19,91
Se forudsigelse
0%0%0%
kr677,46
kr19,69 mio.
1994
Solomon USDv
Solomon USDv
USDV
kr6,34
Se forudsigelse
0,05386%0,05876%1,15%
kr51,62 t
kr19,11 mio.
1995
XEN Crypto
XEN Crypto
XEN
kr0,0₍₇₎6758
Se forudsigelse
1,76%2,99%10,97%
kr830,05 t
kr19,07 mio.
1995
KCC Bridged WETH (Kucoin Community Chain)
KCC Bridged WETH (Kucoin Community Chain)
WETH
kr15.075,42
Se forudsigelse
0,20024%1,77%8,50%
kr526,91
kr33,29 mio.
1996
CUSTODIY
CUSTODIY
CTY
kr38,26
Se forudsigelse
0%0%0%
kr122,50
kr19,38 mio.
1997
Gearbox
Gearbox
GEAR
kr0,00191
Se forudsigelse
0,078%31,51%1,10%
kr97,20 t
kr19,05 mio.
1998
fih
fih
FIH
kr0,01897
Se forudsigelse
0,21247%1,13%10,17%
kr700,71 t
kr18,99 mio.
1999
Interest Compounding ETH Index
Interest Compounding ETH Index
ICETH
kr13.847,83
Se forudsigelse
0%0%0%
kr1,40 t
kr28,36 mio.
1999
Memesis World
Memesis World
MEMS
kr0,07237
Se forudsigelse
0%0%0%
kr367,65
kr37,63 mio.
1999
Wen
Wen
WEN
kr0,0₍₄₎2602
Se forudsigelse
0,28552%2,89%5,48%
kr1,22 mio.
kr18,95 mio.
1999
Orbit Bridge Klaytn Wrapped BTC
Orbit Bridge Klaytn Wrapped BTC
OWBTC
kr116.095,00
Se forudsigelse
1,45%1,93%7,47%
kr2,82 t
kr32,68 mio.
2000
WAR
WAR
WAR
kr0,01895
Se forudsigelse
1,20%3,65%40,60%
kr2,95 mio.
kr18,94 mio.
2001
Wrapped IoTex
Wrapped IoTex
WIOTX
kr0,02909
Se forudsigelse
0,99235%1,02%1,12%
kr41,32
kr33,10 mio.
2001
Nobody Sausage
Nobody Sausage
NOBODY
kr0,0201
Se forudsigelse
0,65705%7,60%16,57%
kr1,55 mio.
kr18,89 mio.
2002
Wise
Wise
WISE
kr0,78148
Se forudsigelse
0,28401%1,25%7,50%
kr194,54 t
kr18,86 mio.
2003
Garden
Garden
SEED
kr1,45
Se forudsigelse
0%0,20793%6,15%
kr41,20
kr18,88 mio.
2004
BitShares
BitShares
BTS
kr0,00628
Se forudsigelse
0,19315%0,32301%3,14%
kr470,48 t
kr18,82 mio.
2005
KonnektVPN
KonnektVPN
KPN
kr0,0139
Se forudsigelse
0%0%0%
kr139,02
kr34,32 mio.
2005
Decentrawood
Decentrawood
DEOD
kr0,03807
Se forudsigelse
0,2448%6,01%11,84%
kr1,42 mio.
kr18,77 mio.
2005
Rainbow Bridged Near (Ethereum)
Rainbow Bridged Near (Ethereum)
NEAR
kr9,10
Se forudsigelse
0,9646%5,00%5,80%
kr158,49 t
kr32,60 mio.
2006
FEED EVERY GORILLA
FEED EVERY GORILLA
FEG
kr0,00019
Se forudsigelse
0,07924%1,52%5,79%
kr2,16 mio.
kr18,80 mio.
2007
zkVerify
zkVerify
VFY
kr0,06124
Se forudsigelse
0,93881%0,18858%17,33%
kr7,88 mio.
kr18,75 mio.
2008
GOLD
GOLD
GOLD
kr30.809,00
Se forudsigelse
0,12062%1,09%3,00%
kr330,90 t
kr18,74 mio.
2008
Flow Bridged PYUSD (Flow)
Flow Bridged PYUSD (Flow)
USDF
kr6,32
Se forudsigelse
0,32941%0,01841%0,87206%
kr380,96 t
kr32,56 mio.
2009
IBS
IBS
IBS
kr0,00465
Se forudsigelse
0,08614%0,48271%0,65126%
kr339,58 t
kr18,73 mio.
2010
Myro
Myro
$MYRO
kr0,01872
Se forudsigelse
0,46382%5,21%8,18%
kr4,43 mio.
kr18,71 mio.
2011
GaiAI
GaiAI
GAIX
kr0,11392
Se forudsigelse
0,03269%0,07401%0,93696%
kr674,45 t
kr18,67 mio.
2011
Bitcoin Bit
Bitcoin Bit
BCB
kr9,70
Se forudsigelse
0%0%0%
kr29,09
kr41,62 mio.
2011
Swell Restaked BTC
Swell Restaked BTC
SWBTC
kr682.463,00
Se forudsigelse
0%0%0%
kr823,89
kr45,41 mio.
2012
CEEK Smart VR
CEEK Smart VR
CEEK
kr0,0187
Se forudsigelse
2,20%2,95%1,70%
kr958,48 t
kr18,66 mio.
2013
8-Bit Coin
8-Bit Coin
COIN
kr0,00019
Se forudsigelse
0,07804%1,00%0,71141%
kr49,48
kr18,66 mio.
2014
mETH Protocol
mETH Protocol
COOK
kr0,01933
Se forudsigelse
0,26088%0,06942%2,84%
kr413,61 t
kr18,63 mio.
2015
Real World AI
Real World AI
RWA
kr0,01898
Se forudsigelse
1,23%0,72528%202,07%
kr123,91 t
kr18,61 mio.
2016
Mt Pelerin Shares
Mt Pelerin Shares
MPS
kr37,24
Se forudsigelse
0,16871%0,62132%1,84%
kr3,14 t
kr18,60 mio.
2017
Poollotto.finance
Poollotto.finance
PLT
kr1,11
Se forudsigelse
0%0,11036%65,87%
kr0,13757
kr18,58 mio.
2018
Chevron (Ondo Tokenized Stock)
Chevron (Ondo Tokenized Stock)
CVXON
kr1.187,64
Se forudsigelse
0,0983%1,33%5,74%
kr14,61 mio.
kr18,53 mio.
2019
Rezor
Rezor
RZR
kr0,00045
Se forudsigelse
0,26055%1,10%11,29%
kr24,35 t
kr18,52 mio.
2020
CHEQD Network
CHEQD Network
CHEQ
kr0,01842
Se forudsigelse
0,17111%0,94146%1,75%
kr851,02 t
kr18,50 mio.
2021
SIPHER
SIPHER
SIPHER
kr0,04949
Se forudsigelse
0%0,56141%4,62%
kr638,38
kr18,50 mio.
2021
Token7007
Token7007
7007
kr0,31301
Se forudsigelse
0%0%0%
kr165,85 t
kr29,82 mio.
2022
PandaSui Coin
PandaSui Coin
PANS
kr0,00271
Se forudsigelse
4,84%2,85%2,85%
kr48,64 t
kr18,47 mio.
2023
Trac Network
Trac Network
TNK
kr1,18
Se forudsigelse
3,01%15,89%23,89%
kr1,26 mio.
kr18,45 mio.
2024
Nest WisdomTree Vault
Nest WisdomTree Vault
NWISDOM
kr6,14
Se forudsigelse
0,01636%0,74177%1,28%
kr0,00
kr18,45 mio.
2025
Ren
Ren
REN
kr0,01838
Se forudsigelse
3,31%1,49%7,43%
kr1,41 mio.
kr18,42 mio.
2026
Bag on Bonk
Bag on Bonk
BAG
kr0,01845
Se forudsigelse
0,03182%43,51%84,66%
kr609,35 t
kr18,42 mio.
2026
Ember SUI
Ember SUI
ESUI
kr6,31
Se forudsigelse
0,94827%4,46%5,77%
kr2,07 t
kr31,86 mio.
2027
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
iShares Core S&P MidCap ETF (Ondo Tokenized ETF)
IJHON
kr453,90
Se forudsigelse
0,13493%0,00659%0,30827%
kr340,73 t
kr18,39 mio.
2028
SHUI CFX
SHUI CFX
SCFX
kr0,45476
Se forudsigelse
0,05738%8,29%11,28%
kr1,12 t
kr18,39 mio.
2029
SunContract
SunContract
SNC
kr0,14986
Se forudsigelse
0,08623%0,59392%0,99284%
kr1,81 mio.
kr18,38 mio.
2030
ZERA
ZERA
ZERA
kr0,01845
Se forudsigelse
4,93%3,55%28,17%
kr955,18 t
kr18,34 mio.
2030
Relend Network USDC (Swell)
Relend Network USDC (Swell)
RUSDC
kr6,36
Se forudsigelse
0%0%0%
kr1,84 t
kr38,31 mio.
2031
Witch Token
Witch Token
WITCH
kr0,25679
Se forudsigelse
3,34%2,18%13,30%
kr600,64 t
kr17,69 mio.
2031
Staked UTY
Staked UTY
YUTY
kr6,80
Se forudsigelse
0%0,00229%2,73%
kr22,27 t
kr31,51 mio.
2032
Rainbow
Rainbow
RNBW
kr0,10182
Se forudsigelse
0,04999%0,53949%4,66%
kr3,35 mio.
kr18,32 mio.
2033
Divergence Protocol
Divergence Protocol
DIVER
kr0,02774
Se forudsigelse
0,07048%1,59%5,90%
kr60,65 t
kr18,31 mio.
2034
Navio
Navio
NAV
kr0,23742
Se forudsigelse
0,43657%2,14%1,09%
kr356,93 t
kr18,28 mio.
2035
Ampleforth Governance
Ampleforth Governance
FORTH
kr1,71
Se forudsigelse
0,03177%1,92%0,26145%
kr2,05 mio.
kr18,26 mio.
2036
Wrapped Bitcoin (Sollet)
Wrapped Bitcoin (Sollet)
SOBTC
kr1.942,46
Se forudsigelse
0,2017%1,20%16,49%
kr3,78 t
kr31,37 mio.
2036
mStable USD
mStable USD
MUSD
kr6,32
0%0,04705%1,11%
kr577,42
kr18,17 mio.
2037
Kyuzo's Friends
Kyuzo's Friends
KO
kr0,08419
Se forudsigelse
0,86191%1,14%11,64%
kr1,74 mio.
kr18,14 mio.
2038
Volt Inu
Volt Inu
VOLT
kr0,0₍₆₎2984
Se forudsigelse
0,15911%1,48%2,74%
kr506,95 t
kr18,12 mio.
2039
RAMP [OLD]
RAMP [OLD]
RAMP
kr0,14897
Se forudsigelse
12,86%1,62%13,18%
kr1,09 t
kr18,10 mio.
2040
Wrapped Chiliz (Kayen)
Wrapped Chiliz (Kayen)
WCHZ
kr0,27169
Se forudsigelse
0,03108%17,20%10,93%
kr4,36 mio.
kr31,17 mio.
2040
DerivaDAO
DerivaDAO
DDX
kr0,33925
Se forudsigelse
0,2474%3,47%5,24%
kr14,65 t
kr18,05 mio.
2041
Bitcoin Bridged ZED20
Bitcoin Bridged ZED20
BTC.Z
kr476.476,00
Se forudsigelse
0,22082%1,93%10.174,17%
kr2,43 mio.
kr31,30 mio.
2041
SNAP
SNAP
$NAP
kr0,0₍₄₎1102
Se forudsigelse
0,00917%1,86%1,10%
kr28,48 t
kr18,09 mio.
2042
ExchangeCoin
ExchangeCoin
EXCC
kr0,58803
Se forudsigelse
0,02519%2,56%4,14%
kr127,10 t
kr18,08 mio.
2043
Prospective
Prospective
PROS
kr0,1613
Se forudsigelse
0,12209%0,5541%2,46%
kr189,50 t
kr18,04 mio.
2044
Balanced Dollars
Balanced Dollars
BNUSD
kr6,33
Se forudsigelse
0,0657%0,01887%1,11%
kr49,80 t
kr18,04 mio.
2044
Kintsu Staked Monad
Kintsu Staked Monad
SMON
kr0,24252
Se forudsigelse
0,78613%6,30%21,02%
kr9,91 t
kr31,00 mio.
2045
Grok
Grok
GROK
kr0,00286
Se forudsigelse
0,40595%0,44084%1,08%
kr248,31 t
kr18,02 mio.
2046
Kwenta
Kwenta
KWENTA
kr35,06
Se forudsigelse
1,42%1,59%2,43%
kr105,41
kr18,79 mio.
Tilmeld dig vores nyhedsbreve