Den globale markedsværdi for alle kryptovalutaer er i dag kr16,45 bio. . Det er en ændring på 0,87016% inden for de sidste 24 timer.
Vis markedsdata
Sorter efter:
Alle coins
Rang
Kurs
Markedsværdi
Volumen
# | Coin | Kurs | 1t | 24t | 7d | Total volumen | Markedsværdi | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Kurs | 1t | 24t | 7d | Total volumen | Markedsværdi | |
1960 |  XerisCoin XERIS | kr0,02151 Se forudsigelse | 0,7961% | 0,70646% | 2,07% | kr319,46 t | kr21,08 mio. | |
1961 |  Skey Network SKEY | kr0,02607 Se forudsigelse | 0,37881% | 0,21061% | 39,15% | kr222,40 t | kr21,04 mio. | |
1961 |  Hylo Leveraged SOL XSOL | kr0,35523 Se forudsigelse | 1,31% | 0,44913% | 11,41% | kr319,62 t | kr34,92 mio. | |
1962 |  OWB OWB | kr0,14754 Se forudsigelse | 0,30351% | 3,49% | 24,88% | kr339,37 t | kr21,02 mio. | |
1963 |  Buy the DIP DIP | kr0,0021 Se forudsigelse | 0,01334% | 2,41% | 1,05% | kr1,21 t | kr21,01 mio. | |
1964 |  PondCoin PNDC | kr0,0₍₆₎2282 Se forudsigelse | 0,81796% | 1,71% | 30,22% | kr29,08 t | kr21,01 mio. | |
1965 |  Beta Finance BETA | kr0,04864 Se forudsigelse | 1,02% | 6,31% | 9.087,13% | kr7,39 t | kr20,99 mio. | |
1966 |  Omnipair OMFG | kr1,52 Se forudsigelse | 0,18634% | 2,50% | 10,06% | kr112,10 t | kr20,94 mio. | |
1967 |  Quq QUQ | kr0,0209 Se forudsigelse | 0,009% | 0,18786% | 10,13% | kr3,17 mia. | kr20,90 mio. | |
1968 | ![RAMP [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F12837%2Fthumb%2FRAMP-Logo-v2-1000pxsq.png%3F1696512628&w=48&q=75){kind=logo} RAMP [OLD] RAMP | kr0,1714 Se forudsigelse | 0,36963% | 1,20% | 39,99% | kr1,49 t | kr20,86 mio. | |
1969 |  Sharp Token SHARP | kr0,00615 Se forudsigelse | 0,02802% | 2,23% | 2,49% | kr89,91 t | kr20,84 mio. | |
1970 |  SuperBid SUPERBID | kr1,92 Se forudsigelse | 0% | 0,00011% | 9.610,73% | kr0,00 | kr20,80 mio. | |
1971 |  ANGLE ANGLE | kr0,10323 Se forudsigelse | 0% | 0% | 0,14268% | kr208,96 | kr20,80 mio. | |
1972 |  Nereus NRS | kr0,53216 Se forudsigelse | 0,01598% | 0,54791% | 2,35% | kr393,67 t | kr20,73 mio. | |
1973 |  Hex Trust USD USDX | kr6,41 Se forudsigelse | 0,02759% | 0,1038% | 0,01517% | kr504,68 t | kr20,74 mio. | |
1974 |  DeFi S&P 500 DESPXA | kr4.878,35 Se forudsigelse | 0,00841% | 0,33702% | 1,05% | kr5,75 mio. | kr20,67 mio. | |
1975 |  OciCat Token OCICAT | kr0,0₍₇₎6291 Se forudsigelse | 0,66492% | 1,29% | 12,10% | kr48,28 t | kr20,65 mio. | |
1976 |  VNX EURO VEUR | kr7,47 | 0,00186% | 0,00058% | 0,40661% | kr211,63 | kr20,65 mio. | |
1977 |  Last USD USDXL | kr6,45 Se forudsigelse | 0,12602% | 0,81327% | 0,16086% | kr71,15 t | kr20,67 mio. | |
1978 |  HODL HODL | kr0,02064 Se forudsigelse | 2,86% | 4,59% | 9,52% | kr9,17 mio. | kr20,64 mio. | |
1979 |  Wrapped Ronin WRON | kr0,54671 Se forudsigelse | 1,95% | 9,98% | 4,63% | kr3,37 mio. | kr34,26 mio. | |
1979 |  Alpha $ALPHA | kr0,04123 Se forudsigelse | 1,41% | 2,02% | 30,91% | kr116,85 t | kr20,61 mio. | |
1979 |  QASH QASH | kr0,04487 Se forudsigelse | 0% | 0% | 0% | kr61,66 t | kr36,48 mio. | |
1980 |  Inter Milan Fan Token INTER | kr1,69 Se forudsigelse | 0,20649% | 1,65% | 1,02% | kr1,53 mio. | kr20,61 mio. | |
1981 |  Volt Inu VOLT | kr0,0₍₆₎3388 Se forudsigelse | 0,60474% | 3,15% | 2,37% | kr126,59 t | kr20,56 mio. | |
1982 |  Luxxcoin LUX | kr0,00396 Se forudsigelse | 0,70986% | 5,18% | 26,75% | kr9,53 mio. | kr20,52 mio. | |
1983 |  renBTC RENBTC | kr110.741,00 Se forudsigelse | 0,01912% | 0,79227% | 18,60% | kr232,29 t | kr33,65 mio. | |
1983 |  Cross The Ages CTA | kr0,04127 Se forudsigelse | 0,69402% | 2,79% | 12,81% | kr505,40 t | kr20,46 mio. | |
1984 |  Zircuit ZRC | kr0,00898 Se forudsigelse | 0,42969% | 0,06413% | 7,56% | kr6,22 mio. | kr20,42 mio. | |
1985 |  Crypto Deal Token CDT | kr37,01 Se forudsigelse | 0,02802% | 5,51% | 2,25% | kr25,80 t | kr20,39 mio. | |
1986 |  Nakamoto Games NAKA | kr0,31322 Se forudsigelse | 0,02782% | 0,66851% | 0,5196% | kr5,18 mio. | kr20,35 mio. | |
1987 |  LMAO! LMAO! | kr0,02028 Se forudsigelse | 0,21442% | 0,02418% | 18,76% | kr2,54 mio. | kr20,25 mio. | |
1988 |  Beefy BIFI | kr252,49 Se forudsigelse | 0,48169% | 2,18% | 8,01% | kr101,80 t | kr20,22 mio. | |
1989 |  BitShares BTS | kr0,00673 Se forudsigelse | 0,86277% | 1,53% | 7,45% | kr404,19 t | kr20,16 mio. | |
1990 |  Rainbow RNBW | kr0,11157 Se forudsigelse | 0,51602% | 0,7028% | 2,16% | kr150,57 t | kr20,09 mio. | |
1991 |  Ovr OVR | kr0,2289 Se forudsigelse | 1,01% | 1,60% | 1,22% | kr723,39 t | kr20,08 mio. | |
1992 |  Mt Pelerin Shares MPS | kr40,12 Se forudsigelse | 0,21805% | 0,29154% | 1,50% | kr6,24 t | kr20,06 mio. | |
1993 |  evaUSDT EVAUSDT | kr6,40 Se forudsigelse | 0,0677% | 0,19725% | 0,04769% | kr320,22 | kr19,96 mio. | |
1993 | ![MicroPets [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F19175%2Fthumb%2Fpets.png%3F1696518624&w=48&q=75){kind=small} MicroPets [OLD] PETS | kr0,0₍₆₎1439 Se forudsigelse | 0% | 0% | 93,89% | kr25,88 | kr20,68 mio. | |
1994 |  FUST Token FUST | kr0,00061 Se forudsigelse | 1,02% | 6,16% | 7,67% | kr10,79 t | kr19,95 mio. | |
1995 |  Shack Token SHACK | kr0,0248 Se forudsigelse | 2,18% | 4,41% | 2,05% | kr8,66 t | kr19,94 mio. | |
1996 |  Level 114 SN114 | kr23,60 Se forudsigelse | 1,53% | 5,70% | 60,35% | kr3,34 mio. | kr19,94 mio. | |
1997 |  Flow Bridged PYUSD (Flow) USDF | kr6,43 Se forudsigelse | 0,28465% | 0,84664% | 0,27467% | kr246,82 t | kr33,05 mio. | |
1997 |  Navio NAV | kr0,25743 Se forudsigelse | 0,42923% | 4,85% | 17,99% | kr363,56 t | kr19,91 mio. | |
1998 |  Kabosu KABOSU | kr0,0₍₇₎1987 Se forudsigelse | 1,28% | 2,90% | 6,97% | kr1,39 t | kr19,90 mio. | |
1999 |  LushAI LUSH | kr0,00328 Se forudsigelse | 0% | 0,61067% | 2,54% | kr1,91 t | kr19,83 mio. | |
1999 |  Interest Compounding ETH Index ICETH | kr13.847,83 Se forudsigelse | 0% | 0% | 0% | kr1,40 t | kr28,36 mio. | |
1999 |  Memesis World MEMS | kr0,07237 Se forudsigelse | 0% | 0% | 0% | kr367,65 | kr37,63 mio. | |
2000 |  Hipo Governance Token HPO | kr0,02547 Se forudsigelse | 3,11% | 2,37% | 0,5374% | kr1,85 t | kr19,81 mio. | |
2001 |  Cisco Systems (Ondo Tokenized Stock) CSCOON | kr780,99 Se forudsigelse | 0,03641% | 0,0741% | 0,07026% | kr1,85 mio. | kr19,81 mio. | |
2002 |  Cryptex Finance CTX | kr2,21 Se forudsigelse | 5,62% | 5,77% | 8,60% | kr6,94 mio. | kr19,80 mio. | |
2003 |  Scallop SCA | kr0,12499 Se forudsigelse | 0,37299% | 5,94% | 2,26% | kr2,77 mio. | kr19,78 mio. | |
2004 |  Re7 WETH RE7WETH | kr13.516,63 Se forudsigelse | 0,88664% | 0,92954% | 4,16% | kr0,00 | kr32,88 mio. | |
2004 |  ASML Holding NV (Ondo Tokenized Stock) ASMLON | kr10.471,58 Se forudsigelse | 0,27066% | 0,19659% | 0,43132% | kr10,79 mio. | kr19,77 mio. | |
2005 |  Solaxy SOLX | kr0,00024 Se forudsigelse | 0,27813% | 1,20% | 15,79% | kr2,07 mio. | kr19,76 mio. | |
2005 |  DROP DROP | kr19,91 Se forudsigelse | 0% | 0% | 0% | kr677,46 | kr19,69 mio. | |
2005 |  KonnektVPN KPN | kr0,0139 Se forudsigelse | 0% | 0% | 0% | kr139,02 | kr34,32 mio. | |
2006 |  YieldFi vyUSD VYUSD | kr5,93 Se forudsigelse | 0,00715% | 0,12169% | 0,0189% | kr22,37 | kr19,72 mio. | |
2007 |  True TRUE | kr0,22238 Se forudsigelse | 0,91723% | 7,90% | 11,88% | kr56,98 t | kr19,70 mio. | |
2008 |  Wrapped 0G W0G | kr2,69 Se forudsigelse | 0,17434% | 0,53816% | 10,86% | kr91,70 t | kr32,68 mio. | |
2008 |  Opal OPAL | kr0,02188 Se forudsigelse | 0,68911% | 23,70% | 40,94% | kr2,55 mio. | kr19,68 mio. | |
2009 |  Ren REN | kr0,01968 Se forudsigelse | 3,12% | 8,10% | 15,93% | kr1,22 mio. | kr19,67 mio. | |
2009 |  Drop Staked ATOM DATOM | kr18,66 Se forudsigelse | 0,07501% | 0,83993% | 4,55% | kr36,54 t | kr32,65 mio. | |
2010 |  Freya Protocol FREYA | kr0,03924 Se forudsigelse | 0,41477% | 0,21287% | 4,95% | kr260,25 | kr19,66 mio. | |
2011 |  Swell Restaked BTC SWBTC | kr682.463,00 Se forudsigelse | 0% | 0% | 0% | kr823,89 | kr45,41 mio. | |
2011 |  Bitcoin Bit BCB | kr9,70 Se forudsigelse | 0% | 0% | 0% | kr29,09 | kr41,62 mio. | |
2011 |  UniLayer LAYER | kr0,5453 Se forudsigelse | 0,02848% | 0,4745% | 1,10% | kr701,06 | kr19,63 mio. | |
2012 |  Wrapped IoTex WIOTX | kr0,02864 Se forudsigelse | 1,56% | 1,86% | 5,84% | kr1,30 t | kr32,52 mio. | |
2012 |  Bitcoin Bull BTCBULL | kr0,00093 Se forudsigelse | 0,42556% | 4,60% | 4,79% | kr824,01 t | kr19,63 mio. | |
2013 |  SHUI CFX SCFX | kr0,49512 Se forudsigelse | 0% | 0% | 0% | kr4,11 t | kr20,03 mio. | |
2013 |  Red Kitten Crew RKC | kr0,0199 Se forudsigelse | 1,08% | 1,48% | 13,13% | kr15,29 mio. | kr19,62 mio. | |
2014 |  Wrapped fragSOL WFRAGSOL | kr593,68 Se forudsigelse | 1,04% | 0,39927% | 2,67% | kr27,06 t | kr19,54 mio. | |
2015 |  Agave AGVE | kr194,90 Se forudsigelse | 0,07215% | 0,72159% | 11,59% | kr37,37 | kr19,49 mio. | |
2016 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON | kr480,98 Se forudsigelse | 0,25662% | 0,38331% | 1,83% | kr339,37 t | kr19,49 mio. | |
2017 |  ROACORE ROA | kr0,02651 Se forudsigelse | 0,60321% | 2,85% | 10,96% | kr1,09 mio. | kr19,45 mio. | |
2018 |  Validity VAL | kr3,48 Se forudsigelse | 3,28% | 2,75% | 18,11% | kr166,95 t | kr19,41 mio. | |
2019 |  Global X Copper Miners ETF (Ondo Tokenized ETF) COPXON | kr557,21 Se forudsigelse | 0,02817% | 1,40% | 5,57% | kr4,49 mio. | kr19,33 mio. | |
2020 |  RIFT AI RIFT | kr0,01929 Se forudsigelse | 0,59576% | 1,56% | 4,12% | kr2,43 t | kr19,29 mio. | |
2021 |  Token7007 7007 | kr0,31301 Se forudsigelse | 0% | 0% | 0% | kr165,85 t | kr29,82 mio. | |
2021 |  PeiPei PEIPEI | kr0,0₍₇₎4584 Se forudsigelse | 0,38074% | 1,84% | 4,92% | kr2,23 mio. | kr19,28 mio. | |
2022 |  Poollotto.finance PLT | kr1,15 Se forudsigelse | 0% | 0% | 67,91% | kr1,18 | kr19,20 mio. | |
2023 |  Foxsy AI FOXSY | kr0,01687 Se forudsigelse | 2,21% | 0,74665% | 5,92% | kr1,38 mio. | kr19,23 mio. | |
2024 |  USCR USCR | kr0,01916 Se forudsigelse | 3,40% | 1,40% | 5,28% | kr14,60 t | kr19,16 mio. | |
2025 |  Polaris Share POLA | kr0,0331 Se forudsigelse | 0,34725% | 4,56% | 19,93% | kr2,11 mio. | kr19,12 mio. | |
2026 |  Beets Staked Sonic STS | kr0,27897 Se forudsigelse | 2,81% | 0,86917% | 10,01% | kr343,52 t | kr31,83 mio. | |
2026 |  CreatorBid BID | kr0,04958 Se forudsigelse | 0,3872% | 3,53% | 5,47% | kr2,91 mio. | kr19,11 mio. | |
2027 |  Empyreal EMP | kr63,65 Se forudsigelse | 0,48981% | 12,48% | 1,44% | kr144,99 t | kr19,09 mio. | |
2028 |  DragonSwap DRG | kr0,07745 Se forudsigelse | 0,59966% | 2,23% | 1,16% | kr131,04 t | kr19,09 mio. | |
2029 |  Openverse Network BTG | kr9,87 Se forudsigelse | 2,28% | 36,08% | 38,87% | kr7,18 mio. | kr19,07 mio. | |
2030 |  Relend Network USDC (Swell) RUSDC | kr6,36 Se forudsigelse | 0% | 0% | 0% | kr1,84 t | kr38,31 mio. | |
2030 |  Theoriq THQ | kr0,12018 Se forudsigelse | 0,12004% | 3,61% | 13,33% | kr10,19 mio. | kr19,06 mio. | |
2031 |  USSI USSI | kr6,49 Se forudsigelse | 0,0926% | 0,0745% | 0,11653% | kr735,69 t | kr19,06 mio. | |
2032 |  Aleph Cloud ALEPH | kr0,10211 Se forudsigelse | 0,06615% | 0,62227% | 0,09395% | kr640,98 t | kr19,04 mio. | |
2033 |  iShares MSCI South Korea ETF (Ondo Tokenized) EWYON | kr1.359,96 Se forudsigelse | 0,11866% | 2,98% | 15,29% | kr1,75 mio. | kr19,01 mio. | |
2033 |  Bitcoin Bridged ZED20 BTC.Z | kr4.425,85 Se forudsigelse | 0% | 0,98277% | 1,05% | kr2,16 t | kr31,30 mio. | |
2034 |  Dinero Staked ETH PXETH | kr12.836,67 Se forudsigelse | 0,61153% | 0,3925% | 4,40% | kr291,82 | kr31,49 mio. | |
2034 |  ForeverMoney SN98 | kr6,36 Se forudsigelse | 1,36% | 0,62369% | 8,77% | kr21,57 t | kr19,00 mio. | |
2035 |  Myro $MYRO | kr0,019 Se forudsigelse | 0,71747% | 0,14696% | 3,55% | kr1,12 mio. | kr19,00 mio. | |
2036 |  Genius Token POCK | kr0,02171 Se forudsigelse | 4,84% | 22,81% | 38,94% | kr391,23 t | kr19,02 mio. | |
2037 |  Cult DAO CULT | kr0,0₍₅₎493 Se forudsigelse | 1,27% | 0,38604% | 4,06% | kr403,00 t | kr18,98 mio. |
Virksomhed
Produkter
© 2026 BeInNews AcademyBetingelserPrivatlivspolitikAnsvarsfraskrivelseCookie-indstillinger