Den globale markedsværdi for alle kryptovalutaer er i dag kr15,26 bio. . Det er en ændring på 0,56676% inden for de sidste 24 timer.
Vis markedsdata
Sorter efter:
Alle coins
Rang
Kurs
Markedsværdi
Volumen
# | Coin | Kurs | 1t | 24t | 7d | Total volumen | Markedsværdi | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Kurs | 1t | 24t | 7d | Total volumen | Markedsværdi | |
1959 |  Oobit OOB | kr0,0523 Se forudsigelse | 0,40186% | 8,89% | 17,27% | kr1,65 mio. | kr18,06 mio. | |
1960 |  Monetrix USD USDM | kr6,54 Se forudsigelse | 0,08387% | 0,01481% | 0,16987% | kr3,09 mio. | kr18,49 mio. | |
1961 |  Numinous SN6 | kr4,23 Se forudsigelse | 1,81% | 5,21% | 5,56% | kr2,85 mio. | kr18,45 mio. | |
1962 |  League of Traders LOT | kr0,04007 Se forudsigelse | 0,03096% | 2,80% | 1,07% | kr1,30 mio. | kr18,45 mio. | |
1963 |  Energy $NRG | kr0,01876 Se forudsigelse | 0,80376% | 0,11537% | 0,52171% | kr94,97 t | kr18,42 mio. | |
1964 |  Book of Ethereum BOOE | kr0,18406 Se forudsigelse | 0,39277% | 0,64121% | 39,58% | kr59,55 t | kr18,41 mio. | |
1965 |  Serum SRM | kr0,04919 Se forudsigelse | 1,32% | 5,02% | 7,70% | kr130,57 t | kr18,34 mio. | |
1966 |  Tectum TET | kr1,84 Se forudsigelse | 0,24803% | 0,10511% | 7,13% | kr481,26 t | kr18,32 mio. | |
1967 |  BitAgent - Rizzo SN20 | kr4,36 Se forudsigelse | 0,65141% | 3,52% | 0,23712% | kr11,37 mio. | kr18,31 mio. | |
1968 |  Agent Zero Token A0T | kr18,30 Se forudsigelse | 0,36194% | 4,63% | 2,75% | kr78,29 t | kr18,30 mio. | |
1969 |  SunContract SNC | kr0,14864 Se forudsigelse | 0,36691% | 0,3921% | 0,75376% | kr1,43 mio. | kr18,24 mio. | |
1970 |  Vault Bridge Bridged USDT (Katana) VBUSDT | kr6,55 Se forudsigelse | 0,00859% | 0,09743% | 0,50325% | kr1,22 mio. | kr30,16 mio. | |
1970 |  WXT Token WXT | kr0,00793 Se forudsigelse | 0,30466% | 1,15% | 0,39303% | kr1,82 mio. | kr18,24 mio. | |
1971 |  Buy the DIP DIP | kr0,00182 Se forudsigelse | 0,00061% | 3,45% | 5,91% | kr1,27 t | kr18,19 mio. | |
1972 |  IBS IBS | kr0,00452 Se forudsigelse | 0,0235% | 0,35667% | 0,53502% | kr939,44 t | kr18,19 mio. | |
1973 |  ALTSEASON ALTSZN | kr0,0184 Se forudsigelse | 3,39% | 3,98% | 4,67% | kr14,57 mio. | kr18,18 mio. | |
1974 |  Talisman AI SN45 | kr4,14 Se forudsigelse | 0,48165% | 1,40% | 6,96% | kr1,40 mio. | kr18,17 mio. | |
1975 |  Drop Staked ATOM DATOM | kr17,18 Se forudsigelse | 0,21831% | 0,18592% | 0,66626% | kr35,62 t | kr29,97 mio. | |
1975 |  Dynachain DYNA | kr0,04691 Se forudsigelse | 0,10951% | 1,15% | 20,11% | kr39,09 | kr18,15 mio. | |
1976 | ![OpenVPP [Old]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F68508%2Fthumb%2FIMG_9538.jpeg%3F1756034149&w=48&q=75){kind=small} OpenVPP [Old] OVPP | kr0,00037 Se forudsigelse | 98,38% | 24,60% | 98,57% | kr6,04 t | kr293,64 t | |
1977 |  Dingocoin DINGO | kr0,00015 Se forudsigelse | 0,14573% | 1,81% | 2,05% | kr367,42 t | kr18,12 mio. | |
1978 |  Dragonchain DRGN | kr0,04985 Se forudsigelse | 1,50% | 2,39% | 7,81% | kr13,10 t | kr18,37 mio. | |
1979 |  QASH QASH | kr0,04487 Se forudsigelse | 0% | 0% | 0% | kr61,66 t | kr36,48 mio. | |
1979 |  NFTX NFTX | kr43,00 Se forudsigelse | 0,08672% | 10,24% | 18,56% | kr425,95 | kr18,06 mio. | |
1980 |  True TRUE | kr0,20324 Se forudsigelse | 0,0754% | 0,152% | 14,71% | kr14,41 t | kr18,03 mio. | |
1981 |  Numbers Protocol NUM | kr0,01983 Se forudsigelse | 3,05% | 25,36% | 48,20% | kr1,53 mio. | kr17,93 mio. | |
1982 |  PeiPei PEIPEI | kr0,0₍₇₎4279 Se forudsigelse | 0,66509% | 0,68427% | 0,34451% | kr429,16 t | kr18,00 mio. | |
1983 |  LYNK LYNK | kr0,01802 Se forudsigelse | 0,06345% | 0,29359% | 38,82% | kr25,09 t | kr18,02 mio. | |
1984 |  Enosys Loans CDP CDP | kr6,49 Se forudsigelse | 0,06804% | 0,36593% | 0,33924% | kr582,26 t | kr17,99 mio. | |
1985 |  Procter & Gamble (Ondo Tokenized Stock) PGON | kr998,83 Se forudsigelse | 0,12403% | 0,22293% | 1,82% | kr1,43 mio. | kr17,98 mio. | |
1986 |  L2 Standard Bridged WETH (Abstract) WETH | kr12.625,15 Se forudsigelse | 0,11257% | 0,22572% | 0,6162% | kr1,12 mio. | kr29,64 mio. | |
1986 |  Parallel PAR | kr8,02 | 0,09576% | 0,12547% | 2,78% | kr332,11 | kr17,98 mio. | |
1987 |  Cult DAO CULT | kr0,0₍₅₎467 Se forudsigelse | 0,08817% | 0,32945% | 1,33% | kr3,65 t | kr17,97 mio. | |
1988 |  Luxxcoin LUX | kr0,00271 Se forudsigelse | 0,32844% | 9,31% | 19,91% | kr2,05 mio. | kr17,92 mio. | |
1989 |  BLACKCOIN BLACKCOIN | kr0,01787 Se forudsigelse | 0,20337% | 0,82984% | 15,55% | kr90,30 t | kr17,87 mio. | |
1990 |  Cratos CRTS | kr0,00036 Se forudsigelse | 1,05% | 2,19% | 1,41% | kr5,99 mio. | kr17,83 mio. | |
1991 |  DoubleZero Staked SOL DZSOL | kr539,66 Se forudsigelse | 0,17682% | 0,13403% | 0,99301% | kr1,15 t | kr29,27 mio. | |
1991 |  ChimpStrategy CHMPSTR | kr0,02118 Se forudsigelse | 0,02975% | 2,03% | 3,52% | kr27,86 t | kr17,82 mio. | |
1992 |  Bellscoin BELLS | kr0,29177 Se forudsigelse | 0,49179% | 1,05% | 0,85731% | kr492,18 t | kr17,80 mio. | |
1993 | ![MicroPets [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F19175%2Fthumb%2Fpets.png%3F1696518624&w=48&q=75){kind=small} MicroPets [OLD] PETS | kr0,0₍₆₎1439 Se forudsigelse | 0% | 0% | 93,89% | kr25,88 | kr20,68 mio. | |
1993 |  TQQQ xStock TQQQX | kr464,19 Se forudsigelse | 0,51312% | 1,10% | 4,47% | kr89,44 t | kr17,80 mio. | |
1994 |  Freya Protocol FREYA | kr0,03547 Se forudsigelse | 0% | 0% | 2,31% | kr5,71 t | kr17,75 mio. | |
1995 |  Hyperbeat USDT HBUSDT | kr7,35 Se forudsigelse | 0,2712% | 0,42425% | 0,95826% | kr15,56 t | kr29,05 mio. | |
1995 |  Dent DENT | kr0,00019 Se forudsigelse | 2,10% | 3,81% | 0,68117% | kr1,05 mio. | kr17,78 mio. | |
1996 |  SUKU SUKU | kr0,02699 Se forudsigelse | 0,55538% | 0,38163% | 3,17% | kr342,12 t | kr17,92 mio. | |
1997 |  Pharaoh Liquid Staking Token P33 | kr0,1735 Se forudsigelse | 1,20% | 1,59% | 9,15% | kr43,00 t | kr17,75 mio. | |
1998 |  Chill House CHILLHOUSE | kr0,01775 Se forudsigelse | 6,15% | 0,06073% | 16,97% | kr2,04 mio. | kr17,73 mio. | |
1999 |  Interest Compounding ETH Index ICETH | kr13.847,83 Se forudsigelse | 0% | 0% | 0% | kr1,40 t | kr28,36 mio. | |
1999 |  Memesis World MEMS | kr0,07237 Se forudsigelse | 0% | 0% | 0% | kr367,65 | kr37,63 mio. | |
1999 |  Polytrade TRADE | kr0,17679 Se forudsigelse | 0,95198% | 3,07% | 14,10% | kr1,22 mio. | kr17,68 mio. | |
2000 |  Manyu MANYU | kr0,0₍₇₎1765 Se forudsigelse | 2,87% | 1,66% | 10,33% | kr8,50 mio. | kr17,66 mio. | |
2000 |  Wrapped SOMI WSOMI | kr0,65421 Se forudsigelse | 0,18995% | 0,73048% | 2,68% | kr163,82 t | kr28,85 mio. | |
2001 |  Thala APT THAPT | kr4,08 Se forudsigelse | 0,34267% | 1,91% | 0,54356% | kr18,25 t | kr28,88 mio. | |
2001 |  LAKE LAK3 | kr0,06788 Se forudsigelse | 0,75332% | 43,95% | 22,72% | kr46,59 t | kr17,97 mio. | |
2002 |  Chevron (Ondo Tokenized Stock) CVXON | kr1.291,64 Se forudsigelse | 0,21399% | 1,37% | 7,09% | kr14,03 mio. | kr17,62 mio. | |
2003 |  XerisCoin XERIS | kr0,01788 Se forudsigelse | 0,03288% | 2,79% | 18,77% | kr277,60 t | kr17,52 mio. | |
2004 |  Africarare UBU | kr0,01749 Se forudsigelse | 0,14109% | 1,47% | 2,54% | kr70,31 | kr17,49 mio. | |
2005 |  Populous PPT | kr0,4813 Se forudsigelse | 0,02442% | 5,38% | 11,95% | kr8,95 t | kr17,44 mio. | |
2005 |  KonnektVPN KPN | kr0,0139 Se forudsigelse | 0% | 0% | 0% | kr139,02 | kr34,32 mio. | |
2006 |  LanaCoin LANA | kr0,00503 Se forudsigelse | 0% | 0% | 0% | kr286,52 | kr18,45 mio. | |
2006 |  QuStream QST | kr0,01742 Se forudsigelse | 1,30% | 4,34% | 14,93% | kr112,45 t | kr17,42 mio. | |
2007 |  Sleepless AI AI | kr0,13378 Se forudsigelse | 0,04495% | 2,55% | 1,08% | kr22,52 mio. | kr17,40 mio. | |
2008 |  TriasLab TRIAS | kr1,74 Se forudsigelse | 0,17657% | 14,98% | 21,96% | kr5,94 t | kr17,36 mio. | |
2009 |  MEV Capital Usual Boosted USDC Morpho Vault USUALUSDC+ | kr7,31 Se forudsigelse | 0,00806% | 0,08921% | 0,54788% | kr30,45 | kr28,66 mio. | |
2009 |  Validity VAL | kr3,08 Se forudsigelse | 0,16802% | 3,43% | 5,33% | kr113,32 t | kr17,35 mio. | |
2010 |  Rainbow RNBW | kr0,09646 Se forudsigelse | 0,10705% | 1,72% | 1,92% | kr300,83 t | kr17,36 mio. | |
2011 |  NetMind Token NMT | kr0,27959 Se forudsigelse | 0,03668% | 0,75497% | 3,93% | kr75,54 t | kr17,32 mio. | |
2011 |  Bitcoin Bit BCB | kr9,70 Se forudsigelse | 0% | 0% | 0% | kr29,09 | kr41,62 mio. | |
2011 |  Swell Restaked BTC SWBTC | kr682.463,00 Se forudsigelse | 0% | 0% | 0% | kr823,89 | kr45,41 mio. | |
2012 |  UNIVERSE UNIVERSE | kr0,00353 Se forudsigelse | 0,02999% | 0,09936% | 1,24% | kr1,95 t | kr17,30 mio. | |
2013 |  Covalent X Token CXT | kr0,01804 Se forudsigelse | 1,69% | 8,40% | 21,26% | kr1,37 mio. | kr17,47 mio. | |
2013 |  SHUI CFX SCFX | kr0,49512 Se forudsigelse | 0% | 0% | 0% | kr4,11 t | kr20,03 mio. | |
2013 |  Zeus Network zBTC ZBTC | kr429.830,00 Se forudsigelse | 0,0968% | 0,65652% | 1,97% | kr1,72 mio. | kr28,55 mio. | |
2014 |  Veno USD VUSD | kr6,52 Se forudsigelse | 0,04914% | 0,58387% | 1,61% | kr22,59 t | kr17,30 mio. | |
2015 |  limUSD LIMUSD | kr6,63 Se forudsigelse | 0% | 0,0661% | 1,07% | kr14,02 t | kr17,29 mio. | |
2016 |  Merit SN73 | kr4,48 Se forudsigelse | 0,48165% | 1,95% | 0,58811% | kr43,45 t | kr17,28 mio. | |
2017 |  DerivaDAO DDX | kr0,324 Se forudsigelse | 0% | 0% | 0,36642% | kr19,44 | kr17,25 mio. | |
2018 |  Real World AI RWA | kr0,01789 Se forudsigelse | 0,02839% | 2,61% | 25,89% | kr39,26 t | kr17,27 mio. | |
2019 |  OWB OWB | kr0,1209 Se forudsigelse | 2,74% | 1,33% | 59,81% | kr373,24 t | kr17,23 mio. | |
2019 |  Polygon Hermez Bridged USDT (x Layer) USDT | kr6,55 Se forudsigelse | 0,02292% | 0,08957% | 0,48777% | kr3,16 mio. | kr28,39 mio. | |
2020 |  Inter Milan Fan Token INTER | kr1,36 Se forudsigelse | 0,01262% | 1,10% | 2,26% | kr4,78 mio. | kr17,20 mio. | |
2021 |  SNAP $NAP | kr0,0₍₄₎1047 Se forudsigelse | 0,06902% | 0,84435% | 2,09% | kr198,22 | kr17,19 mio. | |
2021 |  Token7007 7007 | kr0,31301 Se forudsigelse | 0% | 0% | 0% | kr165,85 t | kr29,82 mio. | |
2022 |  AI Network AIN | kr0,06368 Se forudsigelse | 0,34649% | 0,59696% | 0,33531% | kr388,47 t | kr17,16 mio. | |
2023 |  ROACORE ROA | kr0,02234 Se forudsigelse | 0,01163% | 2,45% | 0,28191% | kr73,38 t | kr17,15 mio. | |
2024 |  Navio NAV | kr0,22238 Se forudsigelse | 0,01066% | 0,39893% | 4,96% | kr2,32 t | kr17,14 mio. | |
2025 |  Orbit Bridge Klaytn Wrapped BTC OWBTC | kr100.553,00 Se forudsigelse | 0,49902% | 0,07491% | 5,41% | kr4,01 t | kr28,30 mio. | |
2025 |  Midas mEDGE MEDGE | kr7,39 Se forudsigelse | 0,00241% | 0,1137% | 0,61034% | kr359,86 | kr17,13 mio. | |
2026 |  USDCx (Movement) USDCX | kr6,52 Se forudsigelse | 0,48356% | 0,62846% | 0,12765% | kr300,16 t | kr17,09 mio. | |
2027 |  clawpump.tech CLAW | kr0,01699 Se forudsigelse | 0,23283% | 12,17% | 33,57% | kr111,41 t | kr16,99 mio. | |
2028 |  SolMev SN116 | kr37,01 Se forudsigelse | 0,48165% | 4,04% | 26,89% | kr248,64 t | kr16,91 mio. | |
2029 |  Grm GRM | kr0,00694 Se forudsigelse | 1,23% | 4,09% | 3,70% | kr397,65 t | kr16,90 mio. | |
2030 |  Volt Inu VOLT | kr0,0₍₆₎2777 Se forudsigelse | 0,19061% | 0,02888% | 2,92% | kr59,86 t | kr16,86 mio. | |
2030 |  Relend Network USDC (Swell) RUSDC | kr6,36 Se forudsigelse | 0% | 0% | 0% | kr1,84 t | kr38,31 mio. | |
2031 |  Sharp Token SHARP | kr0,00498 Se forudsigelse | 0,28651% | 0,43996% | 1,56% | kr285,20 t | kr16,88 mio. | |
2032 |  8-Bit Coin COIN | kr0,00017 Se forudsigelse | 0% | 0% | 1,65% | kr8,01 | kr16,86 mio. | |
2033 |  Zypto Token ZYPTO | kr0,01886 Se forudsigelse | 0,09959% | 8,89% | 7,24% | kr51,03 t | kr16,85 mio. | |
2034 |  Ovr OVR | kr0,19054 Se forudsigelse | 0,04731% | 0,57626% | 1,30% | kr1,08 mio. | kr16,73 mio. | |
2035 |  Pain PAIN | kr3,34 Se forudsigelse | 0,0801% | 0,23832% | 7,58% | kr16,61 t | kr16,72 mio. | |
2036 |  KCC Bridged WETH (Kucoin Community Chain) WETH | kr12.676,86 Se forudsigelse | 0,14971% | 2,42% | 3,46% | kr45,98 t | kr27,95 mio. |
Virksomhed
Produkter
© 2026 BeInNews AcademyBetingelserPrivatlivspolitikAnsvarsfraskrivelseCookie-indstillinger