Den globale markedsværdi for alle kryptovalutaer er i dag kr16,56 bio. . Det er en ændring på 1,35% inden for de sidste 24 timer.
Vis markedsdata
Sorter efter:
Alle coins
Rang
Kurs
Markedsværdi
Volumen
# | Coin | Kurs | 1t | 24t | 7d | Total volumen | Markedsværdi | |
|---|---|---|---|---|---|---|---|---|
# | Coin | Kurs | 1t | 24t | 7d | Total volumen | Markedsværdi | |
1971 |  Staked Stream USD XUSD | kr0,16789 Se forudsigelse | 0% | 0% | 22,72% | kr215,97 | kr34,30 mio. | |
1971 |  Nietzschean Penguin PENGUIN | kr0,01989 Se forudsigelse | 5,13% | 1,98% | 1,62% | kr20,84 mio. | kr19,91 mio. | |
1972 |  Pain PAIN | kr3,99 Se forudsigelse | 0,08605% | 1,83% | 19,42% | kr52,57 t | kr19,94 mio. | |
1973 |  Veno USD VUSD | kr6,31 Se forudsigelse | 0,20067% | 0,18517% | 1,37% | kr110,98 t | kr19,94 mio. | |
1973 |  Aster Staked USDF ASUSDF | kr6,71 Se forudsigelse | 0,01604% | 0,19635% | 1,20% | kr6,17 t | kr34,18 mio. | |
1974 |  Bellscoin BELLS | kr0,3245 Se forudsigelse | 0,03239% | 0,1455% | 2,24% | kr551,54 t | kr19,87 mio. | |
1975 |  Precog SN52 | kr4,68 Se forudsigelse | 0,4395% | 1,19% | 37,41% | kr1,36 mio. | kr19,78 mio. | |
1976 |  RARI RARI | kr1,07 Se forudsigelse | 5,17% | 0,0727% | 13,04% | kr13,35 mio. | kr19,62 mio. | |
1977 |  InfiniteHash SN89 | kr5,71 Se forudsigelse | 0,4395% | 0,81533% | 27,89% | kr33,61 t | kr19,62 mio. | |
1978 |  Extra Finance EXTRA | kr0,04265 Se forudsigelse | 0,49134% | 1,41% | 4,47% | kr28,99 t | kr19,54 mio. | |
1979 |  QASH QASH | kr0,04487 Se forudsigelse | 0% | 0% | 0% | kr61,66 t | kr36,48 mio. | |
1979 |  ProShares UltraPro QQQ (Ondo Tokenized) TQQQON | kr356,35 Se forudsigelse | 0,43932% | 5,61% | 16,92% | kr4,32 mio. | kr19,50 mio. | |
1980 |  BORGY $BORGY | kr0,00025 Se forudsigelse | 0,52947% | 3,82% | 0,90965% | kr18,55 t | kr19,48 mio. | |
1981 |  YieldFi vyUSD VYUSD | kr5,85 Se forudsigelse | 0,0137% | 0,06453% | 1,16% | kr22,37 | kr19,46 mio. | |
1982 |  Tidecoin TDC | kr1,02 Se forudsigelse | 3,11% | 4,86% | 30,60% | kr12,00 t | kr19,33 mio. | |
1983 |  Botto BOTTO | kr0,42066 Se forudsigelse | 1,25% | 2,27% | 2,78% | kr390,61 t | kr19,26 mio. | |
1984 |  Kodiak Finance KDK | kr1,31 Se forudsigelse | 0,21523% | 2,13% | 1,12% | kr460,89 t | kr19,33 mio. | |
1984 |  Wrapped LUNC LUNC | kr0,00013 Se forudsigelse | 0,14792% | 2,01% | 2,94% | kr526,80 | kr33,72 mio. | |
1985 |  Gold DAO GOLDAO | kr0,02846 Se forudsigelse | 1,41% | 4,19% | 2,79% | kr2,26 t | kr19,32 mio. | |
1986 |  Guild of Guardians GOG | kr0,02409 Se forudsigelse | 0,13315% | 1,24% | 0,11893% | kr82,21 t | kr19,29 mio. | |
1987 |  ZoidPay ZPAY | kr0,03165 Se forudsigelse | 1,21% | 7,26% | 25,01% | kr75,00 t | kr19,37 mio. | |
1988 |  SpiderSwap SPDR | kr0,01928 Se forudsigelse | 0,24744% | 2,37% | 4,15% | kr1,90 t | kr19,26 mio. | |
1989 |  Goldn GOLDN | kr0,00137 Se forudsigelse | 0,45766% | 1,92% | 6,52% | kr1,04 t | kr19,25 mio. | |
1990 |  TikTrix TRIX | kr0,09377 Se forudsigelse | 0,04473% | 3,90% | 7,78% | kr23,82 t | kr19,18 mio. | |
1991 |  Aladdin DAO ALD | kr0,12821 Se forudsigelse | 0,24506% | 2,04% | 4,43% | kr80,98 t | kr19,17 mio. | |
1991 |  Stronghold Staked SOL STRONGSOL | kr621,98 Se forudsigelse | 0,02122% | 0,04774% | 1,02% | kr542,41 | kr33,36 mio. | |
1992 |  UniLayer LAYER | kr0,53176 Se forudsigelse | 0,15729% | 5,68% | 2,77% | kr7,53 t | kr19,14 mio. | |
1993 | ![MicroPets [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F19175%2Fthumb%2Fpets.png%3F1696518624&w=48&q=75){kind=small} MicroPets [OLD] PETS | kr0,0₍₆₎1439 Se forudsigelse | 0% | 0% | 93,89% | kr25,88 | kr20,68 mio. | |
1993 |  DROP DROP | kr19,91 Se forudsigelse | 0% | 0% | 0% | kr677,46 | kr19,69 mio. | |
1994 |  Solomon USDv USDV | kr6,34 Se forudsigelse | 0,05386% | 0,05876% | 1,15% | kr51,62 t | kr19,11 mio. | |
1995 |  XEN Crypto XEN | kr0,0₍₇₎6758 Se forudsigelse | 1,76% | 2,99% | 10,97% | kr830,05 t | kr19,07 mio. | |
1995 |  KCC Bridged WETH (Kucoin Community Chain) WETH | kr15.075,42 Se forudsigelse | 0,20024% | 1,77% | 8,50% | kr526,91 | kr33,29 mio. | |
1996 |  CUSTODIY CTY | kr38,26 Se forudsigelse | 0% | 0% | 0% | kr122,50 | kr19,38 mio. | |
1997 |  Gearbox GEAR | kr0,00191 Se forudsigelse | 0,078% | 31,51% | 1,10% | kr97,20 t | kr19,05 mio. | |
1998 |  fih FIH | kr0,01897 Se forudsigelse | 0,21247% | 1,13% | 10,17% | kr700,71 t | kr18,99 mio. | |
1999 |  Interest Compounding ETH Index ICETH | kr13.847,83 Se forudsigelse | 0% | 0% | 0% | kr1,40 t | kr28,36 mio. | |
1999 |  Memesis World MEMS | kr0,07237 Se forudsigelse | 0% | 0% | 0% | kr367,65 | kr37,63 mio. | |
1999 |  Wen WEN | kr0,0₍₄₎2602 Se forudsigelse | 0,28552% | 2,89% | 5,48% | kr1,22 mio. | kr18,95 mio. | |
1999 |  Orbit Bridge Klaytn Wrapped BTC OWBTC | kr116.095,00 Se forudsigelse | 1,45% | 1,93% | 7,47% | kr2,82 t | kr32,68 mio. | |
2000 |  WAR WAR | kr0,01895 Se forudsigelse | 1,20% | 3,65% | 40,60% | kr2,95 mio. | kr18,94 mio. | |
2001 |  Wrapped IoTex WIOTX | kr0,02909 Se forudsigelse | 0,99235% | 1,02% | 1,12% | kr41,32 | kr33,10 mio. | |
2001 |  Nobody Sausage NOBODY | kr0,0201 Se forudsigelse | 0,65705% | 7,60% | 16,57% | kr1,55 mio. | kr18,89 mio. | |
2002 |  Wise WISE | kr0,78148 Se forudsigelse | 0,28401% | 1,25% | 7,50% | kr194,54 t | kr18,86 mio. | |
2003 |  Garden SEED | kr1,45 Se forudsigelse | 0% | 0,20793% | 6,15% | kr41,20 | kr18,88 mio. | |
2004 |  BitShares BTS | kr0,00628 Se forudsigelse | 0,19315% | 0,32301% | 3,14% | kr470,48 t | kr18,82 mio. | |
2005 |  KonnektVPN KPN | kr0,0139 Se forudsigelse | 0% | 0% | 0% | kr139,02 | kr34,32 mio. | |
2005 |  Decentrawood DEOD | kr0,03807 Se forudsigelse | 0,2448% | 6,01% | 11,84% | kr1,42 mio. | kr18,77 mio. | |
2005 |  Rainbow Bridged Near (Ethereum) NEAR | kr9,10 Se forudsigelse | 0,9646% | 5,00% | 5,80% | kr158,49 t | kr32,60 mio. | |
2006 |  FEED EVERY GORILLA FEG | kr0,00019 Se forudsigelse | 0,07924% | 1,52% | 5,79% | kr2,16 mio. | kr18,80 mio. | |
2007 |  zkVerify VFY | kr0,06124 Se forudsigelse | 0,93881% | 0,18858% | 17,33% | kr7,88 mio. | kr18,75 mio. | |
2008 |  GOLD GOLD | kr30.809,00 Se forudsigelse | 0,12062% | 1,09% | 3,00% | kr330,90 t | kr18,74 mio. | |
2008 |  Flow Bridged PYUSD (Flow) USDF | kr6,32 Se forudsigelse | 0,32941% | 0,01841% | 0,87206% | kr380,96 t | kr32,56 mio. | |
2009 |  IBS IBS | kr0,00465 Se forudsigelse | 0,08614% | 0,48271% | 0,65126% | kr339,58 t | kr18,73 mio. | |
2010 |  Myro $MYRO | kr0,01872 Se forudsigelse | 0,46382% | 5,21% | 8,18% | kr4,43 mio. | kr18,71 mio. | |
2011 |  GaiAI GAIX | kr0,11392 Se forudsigelse | 0,03269% | 0,07401% | 0,93696% | kr674,45 t | kr18,67 mio. | |
2011 |  Bitcoin Bit BCB | kr9,70 Se forudsigelse | 0% | 0% | 0% | kr29,09 | kr41,62 mio. | |
2011 |  Swell Restaked BTC SWBTC | kr682.463,00 Se forudsigelse | 0% | 0% | 0% | kr823,89 | kr45,41 mio. | |
2012 |  CEEK Smart VR CEEK | kr0,0187 Se forudsigelse | 2,20% | 2,95% | 1,70% | kr958,48 t | kr18,66 mio. | |
2013 |  8-Bit Coin COIN | kr0,00019 Se forudsigelse | 0,07804% | 1,00% | 0,71141% | kr49,48 | kr18,66 mio. | |
2014 |  mETH Protocol COOK | kr0,01933 Se forudsigelse | 0,26088% | 0,06942% | 2,84% | kr413,61 t | kr18,63 mio. | |
2015 |  Real World AI RWA | kr0,01898 Se forudsigelse | 1,23% | 0,72528% | 202,07% | kr123,91 t | kr18,61 mio. | |
2016 |  Mt Pelerin Shares MPS | kr37,24 Se forudsigelse | 0,16871% | 0,62132% | 1,84% | kr3,14 t | kr18,60 mio. | |
2017 |  Poollotto.finance PLT | kr1,11 Se forudsigelse | 0% | 0,11036% | 65,87% | kr0,13757 | kr18,58 mio. | |
2018 |  Chevron (Ondo Tokenized Stock) CVXON | kr1.187,64 Se forudsigelse | 0,0983% | 1,33% | 5,74% | kr14,61 mio. | kr18,53 mio. | |
2019 |  Rezor RZR | kr0,00045 Se forudsigelse | 0,26055% | 1,10% | 11,29% | kr24,35 t | kr18,52 mio. | |
2020 |  CHEQD Network CHEQ | kr0,01842 Se forudsigelse | 0,17111% | 0,94146% | 1,75% | kr851,02 t | kr18,50 mio. | |
2021 |  SIPHER SIPHER | kr0,04949 Se forudsigelse | 0% | 0,56141% | 4,62% | kr638,38 | kr18,50 mio. | |
2021 |  Token7007 7007 | kr0,31301 Se forudsigelse | 0% | 0% | 0% | kr165,85 t | kr29,82 mio. | |
2022 |  PandaSui Coin PANS | kr0,00271 Se forudsigelse | 4,84% | 2,85% | 2,85% | kr48,64 t | kr18,47 mio. | |
2023 |  Trac Network TNK | kr1,18 Se forudsigelse | 3,01% | 15,89% | 23,89% | kr1,26 mio. | kr18,45 mio. | |
2024 |  Nest WisdomTree Vault NWISDOM | kr6,14 Se forudsigelse | 0,01636% | 0,74177% | 1,28% | kr0,00 | kr18,45 mio. | |
2025 |  Ren REN | kr0,01838 Se forudsigelse | 3,31% | 1,49% | 7,43% | kr1,41 mio. | kr18,42 mio. | |
2026 |  Bag on Bonk BAG | kr0,01845 Se forudsigelse | 0,03182% | 43,51% | 84,66% | kr609,35 t | kr18,42 mio. | |
2026 |  Ember SUI ESUI | kr6,31 Se forudsigelse | 0,94827% | 4,46% | 5,77% | kr2,07 t | kr31,86 mio. | |
2027 |  iShares Core S&P MidCap ETF (Ondo Tokenized ETF) IJHON | kr453,90 Se forudsigelse | 0,13493% | 0,00659% | 0,30827% | kr340,73 t | kr18,39 mio. | |
2028 |  SHUI CFX SCFX | kr0,45476 Se forudsigelse | 0,05738% | 8,29% | 11,28% | kr1,12 t | kr18,39 mio. | |
2029 |  SunContract SNC | kr0,14986 Se forudsigelse | 0,08623% | 0,59392% | 0,99284% | kr1,81 mio. | kr18,38 mio. | |
2030 |  ZERA ZERA | kr0,01845 Se forudsigelse | 4,93% | 3,55% | 28,17% | kr955,18 t | kr18,34 mio. | |
2030 |  Relend Network USDC (Swell) RUSDC | kr6,36 Se forudsigelse | 0% | 0% | 0% | kr1,84 t | kr38,31 mio. | |
2031 |  Witch Token WITCH | kr0,25679 Se forudsigelse | 3,34% | 2,18% | 13,30% | kr600,64 t | kr17,69 mio. | |
2031 |  Staked UTY YUTY | kr6,80 Se forudsigelse | 0% | 0,00229% | 2,73% | kr22,27 t | kr31,51 mio. | |
2032 |  Rainbow RNBW | kr0,10182 Se forudsigelse | 0,04999% | 0,53949% | 4,66% | kr3,35 mio. | kr18,32 mio. | |
2033 |  Divergence Protocol DIVER | kr0,02774 Se forudsigelse | 0,07048% | 1,59% | 5,90% | kr60,65 t | kr18,31 mio. | |
2034 |  Navio NAV | kr0,23742 Se forudsigelse | 0,43657% | 2,14% | 1,09% | kr356,93 t | kr18,28 mio. | |
2035 |  Ampleforth Governance FORTH | kr1,71 Se forudsigelse | 0,03177% | 1,92% | 0,26145% | kr2,05 mio. | kr18,26 mio. | |
2036 |  Wrapped Bitcoin (Sollet) SOBTC | kr1.942,46 Se forudsigelse | 0,2017% | 1,20% | 16,49% | kr3,78 t | kr31,37 mio. | |
2036 |  mStable USD MUSD | kr6,32 | 0% | 0,04705% | 1,11% | kr577,42 | kr18,17 mio. | |
2037 |  Kyuzo's Friends KO | kr0,08419 Se forudsigelse | 0,86191% | 1,14% | 11,64% | kr1,74 mio. | kr18,14 mio. | |
2038 |  Volt Inu VOLT | kr0,0₍₆₎2984 Se forudsigelse | 0,15911% | 1,48% | 2,74% | kr506,95 t | kr18,12 mio. | |
2039 | ![RAMP [OLD]](/_next/image/?url=https%3A%2F%2Fcoin-images.coingecko.com%2Fcoins%2Fimages%2F12837%2Fthumb%2FRAMP-Logo-v2-1000pxsq.png%3F1696512628&w=48&q=75){kind=logo} RAMP [OLD] RAMP | kr0,14897 Se forudsigelse | 12,86% | 1,62% | 13,18% | kr1,09 t | kr18,10 mio. | |
2040 |  Wrapped Chiliz (Kayen) WCHZ | kr0,27169 Se forudsigelse | 0,03108% | 17,20% | 10,93% | kr4,36 mio. | kr31,17 mio. | |
2040 |  DerivaDAO DDX | kr0,33925 Se forudsigelse | 0,2474% | 3,47% | 5,24% | kr14,65 t | kr18,05 mio. | |
2041 |  Bitcoin Bridged ZED20 BTC.Z | kr476.476,00 Se forudsigelse | 0,22082% | 1,93% | 10.174,17% | kr2,43 mio. | kr31,30 mio. | |
2041 |  SNAP $NAP | kr0,0₍₄₎1102 Se forudsigelse | 0,00917% | 1,86% | 1,10% | kr28,48 t | kr18,09 mio. | |
2042 |  ExchangeCoin EXCC | kr0,58803 Se forudsigelse | 0,02519% | 2,56% | 4,14% | kr127,10 t | kr18,08 mio. | |
2043 |  Prospective PROS | kr0,1613 Se forudsigelse | 0,12209% | 0,5541% | 2,46% | kr189,50 t | kr18,04 mio. | |
2044 |  Balanced Dollars BNUSD | kr6,33 Se forudsigelse | 0,0657% | 0,01887% | 1,11% | kr49,80 t | kr18,04 mio. | |
2044 |  Kintsu Staked Monad SMON | kr0,24252 Se forudsigelse | 0,78613% | 6,30% | 21,02% | kr9,91 t | kr31,00 mio. | |
2045 |  Grok GROK | kr0,00286 Se forudsigelse | 0,40595% | 0,44084% | 1,08% | kr248,31 t | kr18,02 mio. | |
2046 |  Kwenta KWENTA | kr35,06 Se forudsigelse | 1,42% | 1,59% | 2,43% | kr105,41 | kr18,79 mio. |
Virksomhed
Produkter
© 2026 BeInNews AcademyBetingelserPrivatlivspolitikAnsvarsfraskrivelseCookie-indstillinger