Kryptovaluta kurser - Side 34

Kursdata fra
Den globale markedsværdi for alle kryptovalutaer er i dag kr14,91 bio. . Det er en ændring på 1,13% inden for de sidste 24 timer.
Vis markedsdata

Sorter efter:
Alle coins
Rang
Kurs
Markedsværdi
Volumen
#
Coin
Kurs
1t
24t
7d
Total volumen
Markedsværdi
2666
Wrapped Peaq
Wrapped Peaq
WPEAQ
kr0,09855
Se forudsigelse
0,66747%1,58%7,33%
kr1,57 mio.
kr14,17 mio.
2666
KRWQ
KRWQ
KRWQ
kr0,00434
Se forudsigelse
0,00782%0,0002%0,17859%
kr238,25 t
kr8,47 mio.
2667
SolMev
SolMev
SN116
kr4,54
Se forudsigelse
1,13%4,65%3,23%
kr509,05 t
kr8,47 mio.
2668
HODL
HODL
HODL
kr0,00091
Se forudsigelse
0,30426%0,00768%5,33%
kr216,84 t
kr8,45 mio.
2669
Perpetual Protocol
Perpetual Protocol
PERP
kr0,11551
Se forudsigelse
0,34182%1,76%10,37%
kr3,24 mio.
kr8,44 mio.
2670
Bridged WBNB
Bridged WBNB
WBNB
kr3.883,55
Se forudsigelse
1,26%3,41%6,62%
kr1,87 t
kr14,11 mio.
2670
Refund
Refund
RFD
kr0,0₍₅₎843
Se forudsigelse
0,03605%2,98%1,55%
kr63,62 t
kr8,44 mio.
2671
Rizzmas
Rizzmas
RIZZMAS
kr0,0₍₄₎1696
Se forudsigelse
2,50%1,44%1,87%
kr2,58 mio.
kr8,42 mio.
2672
Oxbull Tech
Oxbull Tech
OXB
kr3,80
Se forudsigelse
0%0%1,52%
kr88,12 t
kr24,91 mio.
2672
MEOW
MEOW
MEOW
kr0,00558
Se forudsigelse
0,19412%1,09%2,32%
kr11,51 t
kr8,40 mio.
2673
The Balkan Dwarf
The Balkan Dwarf
$KEKEC
kr0,00021
Se forudsigelse
0,36945%0,78264%3,33%
kr17,25 t
kr8,39 mio.
2674
Blum
Blum
BLUM
kr0,04744
Se forudsigelse
0,34163%32,65%38,87%
kr24,82 mio.
kr8,39 mio.
2674
Metanopoly Tokenized Share
Metanopoly Tokenized Share
MTS
kr0,02185
Se forudsigelse
0%0%0,0349%
kr12,03
kr21,85 mio.
2675
Inspect
Inspect
INSP
kr0,01053
Se forudsigelse
0,56023%0,25736%13,25%
kr1,37 mio.
kr8,39 mio.
2676
Etherex Liquid Staking Token
Etherex Liquid Staking Token
REX33
kr0,1734
Se forudsigelse
0,0046%0,40439%14,09%
kr20,41 t
kr8,38 mio.
2677
RIF US Dollar
RIF US Dollar
USDRIF
kr6,30
0,0062%0,56668%0,38593%
kr49,46 t
kr8,37 mio.
2678
MCNCOIN
MCNCOIN
MCN
kr0,69586
Se forudsigelse
0,0402%3,89%1,56%
kr357,36 t
kr8,35 mio.
2679
NUMBER
NUMBER
$NUMBER
kr0,0222
Se forudsigelse
0%0%0%
kr44,51
kr22,20 mio.
2679
StrikeBit AI
StrikeBit AI
STRIKE
kr0,03977
Se forudsigelse
0,13505%0,19116%0,85996%
kr563,91 t
kr8,34 mio.
2680
Cortensor
Cortensor
COR
kr0,0126
Se forudsigelse
0,72703%2,73%14,22%
kr5,03 t
kr8,32 mio.
2681
EverRise
EverRise
RISE
kr0,00012
Se forudsigelse
0,14496%0,12875%7,16%
kr2,36 t
kr8,32 mio.
2682
Archway
Archway
ARCH
kr0,01296
Se forudsigelse
0,03301%0,06101%3,16%
kr685,20 t
kr8,30 mio.
2683
Juris Protocol
Juris Protocol
JURIS
kr0,0₍₄₎1965
Se forudsigelse
12,31%5,26%10,94%
kr409,62 t
kr8,28 mio.
2684
TON Community
TON Community
TON
kr0,03088
Se forudsigelse
1,38%12,07%10,48%
kr58,50 t
kr8,28 mio.
2685
Base God
Base God
TYBG
kr0,0₍₄₎6726
Se forudsigelse
0,69319%5,74%21,04%
kr57,96 t
kr8,26 mio.
2686
Somnium Space CUBEs
Somnium Space CUBEs
CUBE
kr0,55644
Se forudsigelse
4,01%14,95%5,97%
kr706,90 t
kr8,26 mio.
2687
PiP
PiP
PIP
kr10,50
Se forudsigelse
0,85174%1,06%3,45%
kr22,18 t
kr8,26 mio.
2688
Heurist
Heurist
HEU
kr0,04206
Se forudsigelse
0,23848%3,48%7,77%
kr1,26 mio.
kr8,25 mio.
2689
lmeow
lmeow
LMEOW
kr0,00825
Se forudsigelse
0,1587%1,34%8,57%
kr37,18 t
kr8,24 mio.
2689
GuildFi
GuildFi
GF
kr0,64336
Se forudsigelse
0%0%0%
kr0,00
kr18,85 mio.
2690
VIVA
VIVA
VIVA
kr0,00824
Se forudsigelse
2,73%5,81%8,25%
kr5,42 t
kr8,24 mio.
2691
Osmosis allETH
Osmosis allETH
ETH
kr12.323,12
Se forudsigelse
0,07676%0,76271%2,41%
kr984,02 t
kr13,80 mio.
2691
U2U Network
U2U Network
U2U
kr0,00541
Se forudsigelse
0,31255%1,43%5,75%
kr1,35 mio.
kr8,24 mio.
2692
L2 Standard Bridged DAI (Base)
L2 Standard Bridged DAI (Base)
DAI
kr6,32
Se forudsigelse
0,0177%0,03194%0,28244%
kr999,53 t
kr13,78 mio.
2692
Beethoven X (Legacy)
Beethoven X (Legacy)
BEETS-LEGACY
kr0,03521
Se forudsigelse
0,60%1,09%4,99%
kr1,43 t
kr8,23 mio.
2693
W Coin
W Coin
WCO
kr0,00125
Se forudsigelse
0,22245%8,65%6,36%
kr391,00 t
kr8,22 mio.
2694
NEUY
NEUY
NEUY
kr0,12748
Se forudsigelse
0,36465%0,89582%0,73507%
kr232,94 t
kr8,22 mio.
2695
Qubitcoin
Qubitcoin
QTC
kr3,56
Se forudsigelse
0,00169%0,88496%15,54%
kr14,49 t
kr8,21 mio.
2696
Alphakek
Alphakek
AIKEK
kr0,03433
Se forudsigelse
1,39%0,33926%17,44%
kr19,55 t
kr8,21 mio.
2697
Tierion
Tierion
TNT
kr0,0375
Se forudsigelse
0%0%0%
kr0,03091
kr16,07 mio.
2697
KLEVA
KLEVA
KLEVA
kr0,11867
Se forudsigelse
0,12547%6,24%7,90%
kr13,72 t
kr8,19 mio.
2698
DeFiGeek Community Japan
DeFiGeek Community Japan
TXJP
kr38,94
Se forudsigelse
0,39348%1,67%3,43%
kr327,46
kr8,18 mio.
2699
Bondex
Bondex
BDXN
kr0,05042
Se forudsigelse
1,19%9,43%19,64%
kr9,17 mio.
kr8,15 mio.
2700
Vanguard xStock
Vanguard xStock
VTIX
kr2.156,15
Se forudsigelse
0,43372%0,39444%0,56397%
kr56,78 t
kr8,14 mio.
2701
N3on
N3on
N3ON
kr0,00814
Se forudsigelse
3,16%4,64%1,44%
kr112,26 t
kr8,14 mio.
2702
YURU COIN
YURU COIN
YURU
kr1,14
Se forudsigelse
1,00%2,67%8,71%
kr905,51 t
kr8,10 mio.
2703
1 Coin Can Change Your Life
1 Coin Can Change Your Life
1-COIN-CAN-CHANGE-YOUR-LIFE
kr0,00812
Se forudsigelse
2,38%20,92%39,04%
kr3,87 mio.
kr8,10 mio.
2704
ZTX
ZTX
ZTX
kr0,00192
Se forudsigelse
1,44%1,44%8,32%
kr701,76 t
kr8,09 mio.
2705
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
kr0,00809
Se forudsigelse
0,071%0,15653%8,09%
kr369,65 t
kr8,09 mio.
2706
Nike (Ondo Tokenized Stock)
Nike (Ondo Tokenized Stock)
NKEON
kr395,21
Se forudsigelse
0,48196%0,14228%5,70%
kr404,66 t
kr8,08 mio.
2707
node.sys
node.sys
NYS
kr0,0179
Se forudsigelse
7,23%7,33%3,89%
kr42,60 t
kr8,08 mio.
2708
Milo Inu
Milo Inu
MILO
kr0,0₍₇₎1170
Se forudsigelse
0,19429%0,31382%1,79%
kr54,73 t
kr8,08 mio.
2709
Degen ETH Staked ETH
Degen ETH Staked ETH
DGNETH
kr12.621,72
Se forudsigelse
0%0%0%
kr0,65219
kr13,37 mio.
2709
Infraxa
Infraxa
INFRA
kr0,00804
Se forudsigelse
2,72%6,16%5,20%
kr76,13 t
kr8,04 mio.
2710
ZND Token
ZND Token
ZND
kr0,04145
Se forudsigelse
0,29338%0,68669%7,02%
kr3,28 mio.
kr8,04 mio.
2710
Rainbow Bridged DAI (Near Protocol)
Rainbow Bridged DAI (Near Protocol)
DAI
kr6,33
Se forudsigelse
0,0139%0,26698%0,52137%
kr104,87 t
kr13,48 mio.
2711
CHEDDA
CHEDDA
CHDD
kr0,00011
Se forudsigelse
0,10567%0,24272%37,55%
kr188,76
kr8,03 mio.
2712
UpRock
UpRock
UPT
kr0,03561
Se forudsigelse
0,53472%0,37336%3,27%
kr2,80 mio.
kr8,03 mio.
2713
Costco (Ondo Tokenized Stock)
Costco (Ondo Tokenized Stock)
COSTON
kr6.412,46
Se forudsigelse
0,01399%0,05725%2,52%
kr643,91 t
kr8,02 mio.
2714
Tharwa USD
Tharwa USD
THUSD
kr6,31
Se forudsigelse
0%0,02119%0,6668%
kr110,28 t
kr8,02 mio.
2715
Intel xStock
Intel xStock
INTCX
kr288,96
Se forudsigelse
0,0₍₁₃₎1967%0,29207%3,30%
kr2,97 t
kr8,01 mio.
2716
Wall Street Pepe
Wall Street Pepe
WEPE
kr0,0₍₄₎4102
Se forudsigelse
0,06722%0,8624%2,76%
kr1,98 mio.
kr8,01 mio.
2717
xUSD
xUSD
XUSD
kr6,31
Se forudsigelse
0,18577%0,17451%0,41879%
kr8,07 mio.
kr8,00 mio.
2718
Kima Network
Kima Network
KIMA
kr0,11755
Se forudsigelse
3,59%10,36%7,42%
kr1,91 mio.
kr7,99 mio.
2719
MUMU THE BULL
MUMU THE BULL
MUMU
kr0,0₍₅₎343
Se forudsigelse
2,17%7,19%3,24%
kr2,04 mio.
kr7,99 mio.
2720
Stargate Bridged USDC (Hemi)
Stargate Bridged USDC (Hemi)
USDC.E
kr6,34
Se forudsigelse
0,13876%0,56837%0,26527%
kr20,27 mio.
kr20,78 mio.
2720
Celer Bridged WBTC (Conflux)
Celer Bridged WBTC (Conflux)
WBTC
kr423.196,00
Se forudsigelse
1,33%2,56%0,65876%
kr29,66 t
kr13,40 mio.
2720
Receive Access Ecosystem
Receive Access Ecosystem
RAE
kr3,40
Se forudsigelse
0%0%0%
kr201,68
kr15,26 mio.
2720
Cycle Network
Cycle Network
CYC
kr0,05258
Se forudsigelse
0,00143%0,94818%2,35%
kr81,59 t
kr7,98 mio.
2721
Troll
Troll
TROLL
kr0,0₍₈₎8304
Se forudsigelse
0,52953%0,49901%4,77%
kr732,63 t
kr7,98 mio.
2722
67COIN
67COIN
67
kr0,00798
Se forudsigelse
4,96%2,42%53,97%
kr246,04 t
kr7,97 mio.
2723
MXNB
MXNB
MXNB
kr0,36768
Se forudsigelse
0,02261%0,33193%0,49913%
kr155,67 t
kr7,95 mio.
2724
Frontier
Frontier
FRONT
kr0,08808
Se forudsigelse
0,65384%0,31859%0,56237%
kr319,04
kr7,93 mio.
2725
E Money Network
E Money Network
EMYC
kr0,0485
Se forudsigelse
0,83009%5,68%17,13%
kr1,81 mio.
kr7,92 mio.
2725
Wownero
Wownero
WOW
kr0,23739
Se forudsigelse
0%0%0%
kr7,03 t
kr22,76 mio.
2726
LOCK IN
LOCK IN
LOCKIN
kr0,00791
Se forudsigelse
2,90%2,35%11,79%
kr1,66 mio.
kr7,90 mio.
2727
HILO
HILO
HILO
kr0,06541
Se forudsigelse
0,18827%1,27%6,98%
kr4,46 t
kr7,89 mio.
2728
717ai by Virtuals
717ai by Virtuals
WIRE
kr0,00822
Se forudsigelse
0,54713%8,89%15,15%
kr87,07 t
kr7,89 mio.
2729
WINR Protocol
WINR Protocol
WINR
kr0,01021
Se forudsigelse
1,29%0,46938%13,64%
kr10,12 t
kr7,87 mio.
2730
dForce
dForce
DF
kr0,00786
Se forudsigelse
0,77021%8,71%8,24%
kr487,61 t
kr7,87 mio.
2731
Nvidia Tokenized Stock Defichain
Nvidia Tokenized Stock Defichain
DNVDA
kr64,32
Se forudsigelse
0%0%0,79479%
kr86,99
kr7,83 mio.
2732
MarsDog Token
MarsDog Token
MARSDOG
kr0,00044
Se forudsigelse
1,63%0,30704%3,50%
kr244,59 t
kr7,83 mio.
2733
Wells Fargo (Ondo Tokenized Stock)
Wells Fargo (Ondo Tokenized Stock)
WFCON
kr520,68
Se forudsigelse
0%0,33413%8,29%
kr445,23
kr7,82 mio.
2734
Pepe 2.0
Pepe 2.0
PEPE2.0
kr0,0₍₇₎1660
Se forudsigelse
0,00354%0,19162%4,76%
kr722,84 t
kr7,80 mio.
2735
MangaNow
MangaNow
MGN
kr15,58
Se forudsigelse
0,46812%0,97579%41,33%
kr274,61 t
kr7,79 mio.
2736
NEAR Intents Bridged ETH
NEAR Intents Bridged ETH
ETH
kr12.161,36
Se forudsigelse
0,92435%0,08423%3,11%
kr42,53 mio.
kr13,14 mio.
2736
b14g dualCORE
b14g dualCORE
DUALCORE
kr0,63161
Se forudsigelse
1,07%3,26%4,15%
kr56,51
kr7,76 mio.
2737
Neos Credits
Neos Credits
NCR
kr0,19046
Se forudsigelse
0,0328%0,40025%0,04069%
kr1,86 t
kr7,74 mio.
2738
Fluxbot
Fluxbot
FLUXB
kr0,01798
Se forudsigelse
1,89%4,55%2,22%
kr279,89
kr7,74 mio.
2739
NanoByte
NanoByte
NBT
kr0,006
Se forudsigelse
2,23%0,4526%22,15%
kr64,16 t
kr7,74 mio.
2740
Synapse Power
Synapse Power
XNAP
kr0,05156
Se forudsigelse
0,00229%0,20634%4,04%
kr618,31
kr7,73 mio.
2741
Delabs Games
Delabs Games
DELABS
kr0,01031
Se forudsigelse
0,42226%0,66022%4,91%
kr208,06 t
kr7,72 mio.
2742
Celer Bridged USDT (Conflux)
Celer Bridged USDT (Conflux)
USDT
kr6,32
Se forudsigelse
0,00062%0,01448%0,21361%
kr193,14 t
kr13,10 mio.
2742
Ping
Ping
PING
kr0,00772
Se forudsigelse
0,07952%5,58%18,42%
kr2,97 mio.
kr7,72 mio.
2743
Mint Token
Mint Token
MT
kr0,01917
Se forudsigelse
0,39732%2,09%2,20%
kr17,91 t
kr7,72 mio.
2743
x Layer Bridged WETH (x Layer)
x Layer Bridged WETH (x Layer)
WETH
kr12.288,39
Se forudsigelse
0,71166%0,10247%2,03%
kr12,71 t
kr13,09 mio.
2744
BRL1
BRL1
BRL1
kr1,23
Se forudsigelse
0,0214%0,07943%0,66106%
kr2,71 mio.
kr7,71 mio.
2745
Warped Games
Warped Games
WARPED
kr0,00082
Se forudsigelse
1,35%8,41%4,82%
kr2,22 t
kr7,70 mio.
2746
Hara
Hara
HART
kr0,0064
Se forudsigelse
6,42%6,28%6,47%
kr2,03 t
kr7,68 mio.
2747
Orion
Orion
ORN
kr0,22231
Se forudsigelse
0,83334%0,56838%9,98%
kr6,34 t
kr7,68 mio.
Tilmeld dig vores nyhedsbreve