Kryptovaluta kurser - Side 35

Kursdata fra
Den globale markedsværdi for alle kryptovalutaer er i dag kr15,14 bio. . Det er en ændring på 1,37% inden for de sidste 24 timer.
Vis markedsdata

Sorter efter:
Alle coins
Rang
Kurs
Markedsværdi
Volumen
#
Coin
Kurs
1t
24t
7d
Total volumen
Markedsværdi
2658
Troll Face
Troll Face
TROLL
kr0,0₍₈₎398
Se forudsigelse
0%0%1,59%
kr172,90
kr7,99 mio.
2659
CitaDAO
CitaDAO
KNIGHT
kr0,00413
Se forudsigelse
0%0%0%
kr673,44
kr9,37 mio.
2659
Dot
Dot
DOT
kr0,00957
Se forudsigelse
1,15%44,63%27,39%
kr963,58 t
kr7,95 mio.
2659
Celer Bridged USDT (Conflux)
Celer Bridged USDT (Conflux)
USDT
kr6,57
Se forudsigelse
0,00742%0,34847%0,76302%
kr53,40 t
kr12,87 mio.
2660
Airbnb (Ondo Tokenized Stock)
Airbnb (Ondo Tokenized Stock)
ABNBON
kr896,97
Se forudsigelse
0,79644%2,91%7,34%
kr355,50 t
kr8,00 mio.
2661
Anduril PreStocks
Anduril PreStocks
ANDURIL
kr782,99
Se forudsigelse
0,01821%0,89329%7,83%
kr14,01 t
kr8,01 mio.
2662
Bomb Crypto (BNB)
Bomb Crypto (BNB)
BCOIN
kr0,09126
Se forudsigelse
0,1292%3,69%9,13%
kr25,42 t
kr8,01 mio.
2663
xBTC
xBTC
XBTC
kr6,60
Se forudsigelse
0%0%0,05454%
kr194,29
kr7,95 mio.
2664
Bitcoin.ℏ
Bitcoin.ℏ
BTC.ℏ
kr1,48
Se forudsigelse
0,30818%1,52%3,22%
kr10,81 t
kr7,97 mio.
2665
TruFin Staked MATIC
TruFin Staked MATIC
TRUMATIC
kr0,14825
Se forudsigelse
0%0%0%
kr13,96
kr17,36 mio.
2665
Milo Inu
Milo Inu
MILO
kr0,0₍₇₎1154
Se forudsigelse
0,05413%1,44%0,46036%
kr1,10 t
kr7,96 mio.
2666
GINI
GINI
GINI
kr0,00781
Se forudsigelse
0%0%0%
kr194,85
kr7,89 mio.
2667
SPY (bStocks Tokenized Stock)
SPY (bStocks Tokenized Stock)
SPYB
kr4.856,45
Se forudsigelse
0,20041%0,98481%1,40%
kr34,57 mio.
kr7,95 mio.
2668
STEPN Green Satoshi Token on Solana
STEPN Green Satoshi Token on Solana
GST-SOL
kr0,00698
Se forudsigelse
0,29979%6,20%16,07%
kr4,58 mio.
kr8,01 mio.
2669
Samoyedcoin
Samoyedcoin
SAMO
kr0,00139
Se forudsigelse
0,41299%4,08%11,79%
kr44,60 t
kr7,95 mio.
2670
Xavier: Renegade Angel
Xavier: Renegade Angel
XAVIER
kr0,00792
Se forudsigelse
0,52932%6,71%37,38%
kr41,00 t
kr7,92 mio.
2671
Feisty Doge NFT
Feisty Doge NFT
NFD
kr0,00014
Se forudsigelse
0%0%0,20544%
kr1,87 t
kr7,90 mio.
2672
Chonketha the Wet Beaver
Chonketha the Wet Beaver
CHONKETHA
kr0,00794
Se forudsigelse
2,59%22,97%0%
kr2,31 mio.
kr7,92 mio.
2672
Oxbull Tech
Oxbull Tech
OXB
kr3,80
Se forudsigelse
0%0%1,52%
kr88,12 t
kr24,91 mio.
2673
Cypherium
Cypherium
CPH
kr0,01463
Se forudsigelse
0,16717%3,91%4,75%
kr362,91 t
kr7,91 mio.
2674
Portal to Bitcoin
Portal to Bitcoin
PTB
kr0,00382
Se forudsigelse
0,44469%0,68644%10,56%
kr6,03 mio.
kr7,92 mio.
2674
Metanopoly Tokenized Share
Metanopoly Tokenized Share
MTS
kr0,02185
Se forudsigelse
0%0%0,0349%
kr12,03
kr21,85 mio.
2675
Arai
Arai
AA
kr0,0546
Se forudsigelse
0,25123%8,63%2,41%
kr2,07 mio.
kr7,91 mio.
2676
aZen
aZen
AZEN
kr0,00321
Se forudsigelse
0%0%0%
kr254,81
kr7,80 mio.
2677
717ai by Virtuals
717ai by Virtuals
WIRE
kr0,00823
Se forudsigelse
1,24%5,42%1,37%
kr65,38 t
kr7,86 mio.
2677
Flare Staked Ether
Flare Staked Ether
FLRETH
kr13.026,86
Se forudsigelse
0,35187%1,73%0,85337%
kr5,41 t
kr12,67 mio.
2678
Autocompounding Voting KAT
Autocompounding Voting KAT
AVKAT
kr0,03935
Se forudsigelse
2,06%2,03%6,31%
kr32,15 t
kr7,85 mio.
2679
dTRINITY USD
dTRINITY USD
DUSD
kr6,56
Se forudsigelse
0,00853%0,12467%0,6868%
kr7,37
kr7,85 mio.
2679
NUMBER
NUMBER
$NUMBER
kr0,0222
Se forudsigelse
0%0%0%
kr44,51
kr22,20 mio.
2680
Hachiko Inu
Hachiko Inu
HACHIKO
kr0,00829
Se forudsigelse
0,46377%1,15%9,87%
kr219,23 t
kr7,85 mio.
2681
ShibaDoge
ShibaDoge
SHIBDOGE
kr0,0₍₁₆₎68
Se forudsigelse
0,63273%1,54%1,22%
kr212,62
kr7,83 mio.
2682
PayPal (Ondo Tokenized Stock)
PayPal (Ondo Tokenized Stock)
PYPLON
kr369,47
Se forudsigelse
1,64%0,58627%1,10%
kr389,08 t
kr7,83 mio.
2683
Rings scUSD
Rings scUSD
SCUSD
kr6,57
Se forudsigelse
0,00544%0,34961%0,70169%
kr1,23 t
kr12,60 mio.
2683
Mastercard (Ondo Tokenized Stock)
Mastercard (Ondo Tokenized Stock)
MAON
kr3.481,50
Se forudsigelse
0,40709%1,20%2,79%
kr2,84 mio.
kr7,84 mio.
2684
Chevron xStock
Chevron xStock
CVXX
kr1.301,84
Se forudsigelse
1,18%3,10%8,72%
kr20,17 t
kr7,81 mio.
2685
Meeds DAO
Meeds DAO
MEED
kr0,3808
Se forudsigelse
0%0%0%
kr402,81
kr7,79 mio.
2686
WHISKEY
WHISKEY
WHISKEY
kr0,00781
Se forudsigelse
0,31358%0,08906%1,17%
kr13,39 t
kr7,79 mio.
2687
Stairway to gold
Stairway to gold
GOLD
kr0,00784
Se forudsigelse
0,80546%10,44%49,44%
kr36,53 t
kr7,81 mio.
2688
AllUnity EUR
AllUnity EUR
EURAU
kr7,46
Se forudsigelse
0,12278%0,09901%0,10719%
kr270,37 t
kr7,81 mio.
2689
IDEX
IDEX
IDEX
kr0,0078
Se forudsigelse
1,82%3,87%4,76%
kr285,63 t
kr7,77 mio.
2689
GuildFi
GuildFi
GF
kr0,64336
Se forudsigelse
0%0%0%
kr0,00
kr18,85 mio.
2690
Kyber Network Crystal Legacy
Kyber Network Crystal Legacy
KNCL
kr0,7167
Se forudsigelse
0,6499%3,13%1,04%
kr619,22
kr7,80 mio.
2691
Dero
Dero
DERO
kr0,61479
Se forudsigelse
0,35798%43,35%12,13%
kr18,54 t
kr7,79 mio.
2692
NEUY
NEUY
NEUY
kr0,12157
Se forudsigelse
0,32428%1,33%0,29683%
kr257,21 t
kr7,79 mio.
2693
Maiga
Maiga
MAIGA
kr0,02784
Se forudsigelse
1,00%0,35178%2,26%
kr117,47 t
kr7,79 mio.
2693
Wrapped EGAS
Wrapped EGAS
WEGAS
kr6,61
Se forudsigelse
0,00596%0,38306%0,96806%
kr360,24 t
kr12,43 mio.
2694
haHYPE
haHYPE
HAHYPE
kr401,41
Se forudsigelse
0%1,06%9,02%
kr327,29
kr12,37 mio.
2694
Harambe
Harambe
HARAMBE
kr0,0₍₄₎7763
Se forudsigelse
0%0%2,49%
kr465,77
kr7,76 mio.
2695
Pipe Network
Pipe Network
PIPE
kr0,07776
Se forudsigelse
0,34404%0,09188%1,07%
kr225,66 t
kr7,78 mio.
2696
Microsoft (bStocks Tokenized Stock)
Microsoft (bStocks Tokenized Stock)
MSFTB
kr2.489,14
Se forudsigelse
1,96%2,55%3,11%
kr12,47 mio.
kr7,77 mio.
2696
Stacy Staked XTZ
Stacy Staked XTZ
STXTZ
kr1,66
Se forudsigelse
0%0%0%
kr92,17
kr12,30 mio.
2697
Tierion
Tierion
TNT
kr0,0375
Se forudsigelse
0%0%0%
kr0,03091
kr16,07 mio.
2697
GOAT Network
GOAT Network
GOATED
kr0,07443
Se forudsigelse
0,28718%0,24196%6,96%
kr3,01 mio.
kr7,77 mio.
2698
Libra
Libra
LIBRA
kr0,03018
Se forudsigelse
0,31855%29,79%4,16%
kr7,31 t
kr7,74 mio.
2699
Contentos
Contentos
COS
kr0,0015
Se forudsigelse
1,08%0,43027%14,16%
kr1,16 mio.
kr7,77 mio.
2700
GaiAI
GaiAI
GAIX
kr0,04726
Se forudsigelse
0,02709%0,33055%0,63427%
kr581,43 t
kr7,76 mio.
2701
Trader
Trader
TDE
kr8,27
Se forudsigelse
0,00691%0,11323%11,58%
kr21,51
kr7,75 mio.
2702
Radiant
Radiant
RXD
kr0,00048
Se forudsigelse
0,05757%2,09%3,12%
kr390,71 t
kr7,74 mio.
2703
JD.com (Ondo Tokenized Stock)
JD.com (Ondo Tokenized Stock)
JDON
kr205,16
Se forudsigelse
0,41992%0,02338%2,19%
kr374,87 t
kr7,72 mio.
2704
ParaSwap
ParaSwap
PSP
kr0,0071
Se forudsigelse
0,73909%0,22529%1,70%
kr88,44
kr7,73 mio.
2705
Hacken
Hacken
HAI
kr0,00929
Se forudsigelse
0,11393%5,62%1,53%
kr787,39 t
kr7,74 mio.
2706
Swarm Markets
Swarm Markets
SMT
kr0,08358
Se forudsigelse
2,10%2,94%29,32%
kr443,02 t
kr7,73 mio.
2707
Roundhill Memory ETF (Backpack Securities)
Roundhill Memory ETF (Backpack Securities)
DRAM
kr383,34
Se forudsigelse
0,5264%0,28509%10,04%
kr3,30 mio.
kr7,75 mio.
2708
Costco (Ondo Tokenized Stock)
Costco (Ondo Tokenized Stock)
COSTON
kr6.128,77
Se forudsigelse
0,07741%0,43654%0,36478%
kr20,98 mio.
kr7,72 mio.
2709
MAGA
MAGA
TRUMP
kr0,17137
Se forudsigelse
0,02026%1,09%1,60%
kr351,19 t
kr7,71 mio.
2710
Memecoin
Memecoin
MEMECOIN
kr0,00771
Se forudsigelse
5,80%19,00%56,91%
kr231,22 t
kr7,71 mio.
2711
Stablecorp QCAD
Stablecorp QCAD
QCAD
kr4,65
Se forudsigelse
0%0,01565%0,07437%
kr3,02 t
kr7,68 mio.
2712
HyperGPT
HyperGPT
HGPT
kr0,00852
Se forudsigelse
0,30343%1,91%4,59%
kr1,73 mio.
kr7,69 mio.
2713
America's Official Launchpad
America's Official Launchpad
AOL
kr0,00769
Se forudsigelse
0,91672%3,08%8,15%
kr230,14 t
kr7,68 mio.
2714
Rocket Lab (Ondo Tokenized)
Rocket Lab (Ondo Tokenized)
RKLBON
kr442,06
Se forudsigelse
3,14%6,30%1,60%
kr980,66 t
kr7,62 mio.
2716
DePay
DePay
DEPAY
kr1,30
Se forudsigelse
0,10914%0,57936%0,80571%
kr36,03
kr8,65 mio.
2716
Neos Credits
Neos Credits
NCR
kr0,18842
Se forudsigelse
0,22609%0,34112%0,63162%
kr486,75
kr7,66 mio.
2717
Netflix xStock
Netflix xStock
NFLXX
kr444,62
Se forudsigelse
1,51%2,22%6,94%
kr16,56 t
kr7,66 mio.
2718
uP Token
uP Token
UP
kr0,3619
Se forudsigelse
0,09782%2,64%2,19%
kr13,04 t
kr7,66 mio.
2719
Modulr
Modulr
EMDR
kr8,56
Se forudsigelse
0,69438%5,10%3,49%
kr33,08 t
kr7,64 mio.
2720
Stargate Bridged USDC (Hemi)
Stargate Bridged USDC (Hemi)
USDC.E
kr6,34
Se forudsigelse
0,13876%0,56837%0,26527%
kr20,27 mio.
kr20,78 mio.
2720
Receive Access Ecosystem
Receive Access Ecosystem
RAE
kr3,40
Se forudsigelse
0%0%0%
kr201,68
kr15,26 mio.
2720
KCC Bridged USDC (KuCoin Community Chain)
KCC Bridged USDC (KuCoin Community Chain)
USDC
kr6,71
Se forudsigelse
0,13846%4,89%3,74%
kr32,23 t
kr12,11 mio.
2720
HXRO
HXRO
HXRO
kr0,01239
Se forudsigelse
0,16234%8,43%5,16%
kr863,11
kr7,68 mio.
2721
Bitcoin Pro
Bitcoin Pro
BTCP
kr59,11
Se forudsigelse
0,00442%0,59107%0,76018%
kr81,64 t
kr7,63 mio.
2722
WELF
WELF
WELF
kr0,59521
Se forudsigelse
0,01321%0,80195%4,19%
kr148,59 t
kr7,62 mio.
2723
Openverse Network
Openverse Network
BTG
kr4,00
Se forudsigelse
0,34133%0,34947%11,05%
kr154,87 t
kr7,60 mio.
2724
Napoli Fan Token
Napoli Fan Token
NAP
kr1,28
Se forudsigelse
0,38744%0,21047%0,03072%
kr1,16 mio.
kr7,60 mio.
2725
Wownero
Wownero
WOW
kr0,23739
Se forudsigelse
0%0%0%
kr7,03 t
kr22,76 mio.
2725
Housecoin
Housecoin
HOUSE
kr0,0076
Se forudsigelse
1,45%3,11%7,19%
kr10,18 mio.
kr7,59 mio.
2726
Xterio
Xterio
XTER
kr0,05292
Se forudsigelse
0,28989%0,18656%8,85%
kr2,51 mio.
kr7,56 mio.
2727
Rubidium
Rubidium
RBD
kr0,16241
Se forudsigelse
0,15416%0,93501%4,42%
kr30,06 t
kr7,56 mio.
2727
Degen ETH Staked ETH
Degen ETH Staked ETH
DGNETH
kr12.621,72
Se forudsigelse
0%0%0%
kr0,65219
kr13,37 mio.
2727
Wrapped Chiliz (Kayen)
Wrapped Chiliz (Kayen)
WCHZ
kr0,0952
Se forudsigelse
0,21325%2,59%13,61%
kr721,64 t
kr12,01 mio.
2728
PoP Planet
PoP Planet
P
kr0,05389
Se forudsigelse
0,2524%4,96%7,47%
kr328,13 t
kr7,54 mio.
2729
monKEYS
monKEYS
MONKEYS
kr0,0001
Se forudsigelse
0%0%0%
kr79,63
kr7,39 mio.
2730
HarryPotterObamaSonic10Inu
HarryPotterObamaSonic10Inu
BITCOIN
kr0,0₍₈₎7515
Se forudsigelse
0%0%1,70%
kr47,33
kr7,52 mio.
2731
Allbridge Zero
Allbridge Zero
ABR0
kr0,36894
Se forudsigelse
0,41254%1,34%15,36%
kr198,12
kr7,54 mio.
2732
Seraph
Seraph
SERAPH
kr0,02362
Se forudsigelse
0,00119%0,1925%7,45%
kr698,54 t
kr7,53 mio.
2732
Linea Bridged wstETH (Linea)
Linea Bridged wstETH (Linea)
WSTETH
kr15.375,68
Se forudsigelse
0,07161%1,62%1,44%
kr2,58 t
kr11,94 mio.
2733
SocialGood
SocialGood
SG
kr0,2819
Se forudsigelse
0%0%0%
kr0,05638
kr7,20 mio.
2733
Panther AI
Panther AI
PAI
kr0,02696
Se forudsigelse
0,07227%31,51%13,40%
kr1,54 t
kr7,52 mio.
2734
OPEN GPU
OPEN GPU
OGPU
kr0,38119
Se forudsigelse
0,14605%0,00114%20,15%
kr96,70 t
kr7,51 mio.
2735
MetYa
MetYa
MY
kr0,2491
Se forudsigelse
0,45829%1,80%1,81%
kr362,04 t
kr7,50 mio.
Tilmeld dig vores nyhedsbreve