Kryptovaluta kurser - Side 35

Kursdata fra
Den globale markedsværdi for alle kryptovalutaer er i dag kr15,14 bio. . Det er en ændring på 1,37% inden for de sidste 24 timer.
Vis markedsdata

Sorter efter:
Alle coins
Rang
Kurs
Markedsværdi
Volumen
#
Coin
Kurs
1t
24t
7d
Total volumen
Markedsværdi
2658
Xavier: Renegade Angel
Xavier: Renegade Angel
XAVIER
kr0,00812
Se forudsigelse
0,65721%12,66%47,00%
kr43,87 t
kr8,11 mio.
2659
Chateau USD
Chateau USD
CHUSD
kr6,52
Se forudsigelse
0%0%0%
kr6,52 t
kr8,02 mio.
2659
CitaDAO
CitaDAO
KNIGHT
kr0,00413
Se forudsigelse
0%0%0%
kr673,44
kr9,37 mio.
2660
Hachiko Inu
Hachiko Inu
HACHIKO
kr0,00851
Se forudsigelse
0,10598%3,92%11,93%
kr209,20 t
kr8,06 mio.
2661
Samoyedcoin
Samoyedcoin
SAMO
kr0,0014
Se forudsigelse
0,29967%4,88%10,78%
kr48,29 t
kr8,04 mio.
2662
Portal to Bitcoin
Portal to Bitcoin
PTB
kr0,00388
Se forudsigelse
0,11012%1,10%11,54%
kr5,98 mio.
kr8,04 mio.
2663
Cypherium
Cypherium
CPH
kr0,01484
Se forudsigelse
0,15677%1,87%2,80%
kr366,09 t
kr8,03 mio.
2664
Swarm Markets
Swarm Markets
SMT
kr0,08671
Se forudsigelse
0,10464%6,13%34,48%
kr438,97 t
kr8,02 mio.
2665
TruFin Staked MATIC
TruFin Staked MATIC
TRUMATIC
kr0,14825
Se forudsigelse
0%0%0%
kr13,96
kr17,36 mio.
2665
Troll Face
Troll Face
TROLL
kr0,0₍₈₎398
Se forudsigelse
0%0%1,59%
kr172,90
kr7,99 mio.
2666
717ai by Virtuals
717ai by Virtuals
WIRE
kr0,00837
Se forudsigelse
0,87548%5,60%3,89%
kr69,79 t
kr7,99 mio.
2667
Flare Staked Ether
Flare Staked Ether
FLRETH
kr13.207,53
Se forudsigelse
0,06276%0,72983%1,94%
kr11,57 t
kr12,85 mio.
2667
Anduril PreStocks
Anduril PreStocks
ANDURIL
kr781,60
Se forudsigelse
0,59412%0,12555%8,13%
kr15,76 t
kr7,99 mio.
2668
xBTC
xBTC
XBTC
kr6,60
Se forudsigelse
0%0%0,05454%
kr194,29
kr7,95 mio.
2669
Celer Bridged USDT (Conflux)
Celer Bridged USDT (Conflux)
USDT
kr6,56
Se forudsigelse
0,10738%0,1917%0,70814%
kr56,82 t
kr12,85 mio.
2669
Rocket Lab (Ondo Tokenized)
Rocket Lab (Ondo Tokenized)
RKLBON
kr450,09
Se forudsigelse
0,83531%3,35%7,47%
kr1,57 mio.
kr7,98 mio.
2670
Microsoft (bStocks Tokenized Stock)
Microsoft (bStocks Tokenized Stock)
MSFTB
kr2.549,72
Se forudsigelse
0,13404%2,73%2,59%
kr14,14 mio.
kr7,96 mio.
2671
MIZU KAPPA
MIZU KAPPA
MIZU
kr0,00797
Se forudsigelse
0,147%2,23%11,60%
kr9,32 t
kr7,97 mio.
2672
XRP Healthcare
XRP Healthcare
XRPH
kr0,07969
Se forudsigelse
0,03601%1,71%3,06%
kr152,48 t
kr7,97 mio.
2672
Oxbull Tech
Oxbull Tech
OXB
kr3,80
Se forudsigelse
0%0%1,52%
kr88,12 t
kr24,91 mio.
2673
SPY (bStocks Tokenized Stock)
SPY (bStocks Tokenized Stock)
SPYB
kr4.880,59
Se forudsigelse
0,20263%0,13792%0,59513%
kr36,07 mio.
kr7,96 mio.
2674
ShibaDoge
ShibaDoge
SHIBDOGE
kr0,0₍₁₆₎69
Se forudsigelse
0,04865%0,80989%2,65%
kr377,61
kr7,96 mio.
2674
Metanopoly Tokenized Share
Metanopoly Tokenized Share
MTS
kr0,02185
Se forudsigelse
0%0%0,0349%
kr12,03
kr21,85 mio.
2675
AI Factory
AI Factory
SN80
kr4,60
Se forudsigelse
5,18%5,02%12,53%
kr130,62 t
kr7,95 mio.
2676
GINI
GINI
GINI
kr0,00781
Se forudsigelse
0%0%0%
kr194,85
kr7,89 mio.
2677
Arai
Arai
AA
kr0,05492
Se forudsigelse
0,04493%11,61%0,47299%
kr2,08 mio.
kr7,94 mio.
2678
Feisty Doge NFT
Feisty Doge NFT
NFD
kr0,00014
Se forudsigelse
0%0%0,20544%
kr1,87 t
kr7,90 mio.
2679
Mastercard (Ondo Tokenized Stock)
Mastercard (Ondo Tokenized Stock)
MAON
kr3.514,25
Se forudsigelse
0,11027%0,79163%0,50955%
kr4,57 mio.
kr7,91 mio.
2679
NUMBER
NUMBER
$NUMBER
kr0,0222
Se forudsigelse
0%0%0%
kr44,51
kr22,20 mio.
2680
ZEAL
ZEAL
ZEAL
kr0,03297
Se forudsigelse
0,37381%2,55%9,12%
kr21,48 t
kr7,91 mio.
2681
Maiga
Maiga
MAIGA
kr0,02825
Se forudsigelse
1,42%3,08%0,59224%
kr156,95 t
kr7,91 mio.
2682
Stairway to gold
Stairway to gold
GOLD
kr0,00791
Se forudsigelse
0,32117%11,57%51,20%
kr37,51 t
kr7,90 mio.
2683
Dero
Dero
DERO
kr0,62024
Se forudsigelse
4,88%45,85%14,71%
kr18,52 t
kr7,86 mio.
2684
aZen
aZen
AZEN
kr0,00321
Se forudsigelse
0%0%0%
kr254,81
kr7,80 mio.
2685
Kyber Network Crystal Legacy
Kyber Network Crystal Legacy
KNCL
kr0,72058
Se forudsigelse
0,08028%1,99%2,08%
kr461,25
kr7,84 mio.
2686
Modulr
Modulr
EMDR
kr8,80
Se forudsigelse
0,05511%1,43%7,44%
kr31,49 t
kr7,84 mio.
2687
WHISKEY
WHISKEY
WHISKEY
kr0,00786
Se forudsigelse
0,65333%2,00%2,87%
kr10,48 t
kr7,84 mio.
2688
dTRINITY USD
dTRINITY USD
DUSD
kr6,55
Se forudsigelse
0,10491%0,14474%0,5908%
kr226,39
kr7,84 mio.
2689
GuildFi
GuildFi
GF
kr0,64336
Se forudsigelse
0%0%0%
kr0,00
kr18,85 mio.
2689
PayPal (Ondo Tokenized Stock)
PayPal (Ondo Tokenized Stock)
PYPLON
kr367,63
Se forudsigelse
0,44155%0,66466%1,86%
kr386,10 t
kr7,79 mio.
2690
AllUnity EUR
AllUnity EUR
EURAU
kr7,48
Se forudsigelse
0,04468%0,00971%0,34418%
kr88,59 t
kr7,82 mio.
2691
HyperGPT
HyperGPT
HGPT
kr0,00866
Se forudsigelse
0,23232%1,79%2,31%
kr1,65 mio.
kr7,82 mio.
2692
America's Official Launchpad
America's Official Launchpad
AOL
kr0,00782
Se forudsigelse
0,20487%0,99278%8,72%
kr247,25 t
kr7,82 mio.
2693
Rings scUSD
Rings scUSD
SCUSD
kr6,56
Se forudsigelse
0,14483%0,1345%0,63404%
kr1,91 t
kr12,58 mio.
2693
NEUY
NEUY
NEUY
kr0,12195
Se forudsigelse
0,01027%1,34%0,26556%
kr280,48 t
kr7,81 mio.
2694
Milo Inu
Milo Inu
MILO
kr0,0₍₇₎1132
Se forudsigelse
0,07571%3,30%2,18%
kr1,05 t
kr7,81 mio.
2695
Meeds DAO
Meeds DAO
MEED
kr0,3808
Se forudsigelse
0%0%0%
kr402,81
kr7,79 mio.
2696
Libra
Libra
LIBRA
kr0,03044
Se forudsigelse
0,74193%22,95%3,46%
kr7,63 t
kr7,81 mio.
2697
Tierion
Tierion
TNT
kr0,0375
Se forudsigelse
0%0%0%
kr0,03091
kr16,07 mio.
2697
ParaSwap
ParaSwap
PSP
kr0,00716
Se forudsigelse
0,29972%1,17%2,34%
kr89,27
kr7,81 mio.
2698
Pipe Network
Pipe Network
PIPE
kr0,07798
Se forudsigelse
0,16456%0,19642%4,27%
kr217,55 t
kr7,80 mio.
2699
IDEX
IDEX
IDEX
kr0,00783
Se forudsigelse
0,41087%2,10%4,66%
kr291,92 t
kr7,79 mio.
2700
Roko Network
Roko Network
ROKO
kr0,0₍₄₎3745
Se forudsigelse
0,05511%5,31%21,91%
kr42,63 t
kr7,79 mio.
2701
Chonketha the Wet Beaver
Chonketha the Wet Beaver
CHONKETHA
kr0,00778
Se forudsigelse
15,82%13,81%0%
kr2,42 mio.
kr7,77 mio.
2702
Rai Reflex Index
Rai Reflex Index
RAI
kr14,30
Se forudsigelse
4,80%5,18%0,86349%
kr1,09 t
kr7,78 mio.
2703
JD.com (Ondo Tokenized Stock)
JD.com (Ondo Tokenized Stock)
JDON
kr206,52
Se forudsigelse
0,48538%0,44891%2,48%
kr367,52 t
kr7,78 mio.
2704
Wrapped EGAS
Wrapped EGAS
WEGAS
kr6,56
Se forudsigelse
0,14326%0,44726%0,35195%
kr365,08 t
kr12,33 mio.
2704
Harambe
Harambe
HARAMBE
kr0,0₍₄₎7763
Se forudsigelse
0%0%2,31%
kr465,77
kr7,76 mio.
2705
千里马 (Chollima)
千里马 (Chollima)
QLM
kr0,0484
Se forudsigelse
0,82282%10,37%34,48%
kr822,75 t
kr7,73 mio.
2705
haHYPE
haHYPE
HAHYPE
kr401,41
Se forudsigelse
0%0,95077%9,33%
kr327,29
kr12,38 mio.
2706
GOAT Network
GOAT Network
GOATED
kr0,0742
Se forudsigelse
0,14002%0,14651%7,31%
kr3,01 mio.
kr7,77 mio.
2707
Stacy Staked XTZ
Stacy Staked XTZ
STXTZ
kr1,66
Se forudsigelse
0%0%0%
kr92,17
kr12,30 mio.
2707
Autocompounding Voting KAT
Autocompounding Voting KAT
AVKAT
kr0,03889
Se forudsigelse
0,28118%2,25%7,67%
kr8,05 t
kr7,76 mio.
2708
Netflix xStock
Netflix xStock
NFLXX
kr450,56
Se forudsigelse
0,55829%0,21546%7,02%
kr14,85 t
kr7,76 mio.
2709
Areum
Areum
AREA
kr0,06572
Se forudsigelse
6,25%7,06%5,80%
kr7,02 t
kr7,75 mio.
2711
GaiAI
GaiAI
GAIX
kr0,04718
Se forudsigelse
0,12702%0,18266%0,63782%
kr589,78 t
kr7,75 mio.
2712
Roundhill Memory ETF (Backpack Securities)
Roundhill Memory ETF (Backpack Securities)
DRAM
kr382,23
Se forudsigelse
1,55%4,23%7,57%
kr3,14 mio.
kr7,73 mio.
2713
Trader
Trader
TDE
kr8,26
Se forudsigelse
0,10738%0,16692%11,60%
kr263,72
kr7,74 mio.
2714
Chevron xStock
Chevron xStock
CVXX
kr1.283,09
Se forudsigelse
0,10502%1,71%5,36%
kr18,43 t
kr7,73 mio.
2715
Radiant
Radiant
RXD
kr0,00048
Se forudsigelse
1,18%1,16%3,09%
kr391,32 t
kr7,73 mio.
2716
DePay
DePay
DEPAY
kr1,30
Se forudsigelse
0,10914%0,57936%0,80571%
kr36,03
kr8,65 mio.
2716
THINK Protocol
THINK Protocol
THINK
kr0,01053
Se forudsigelse
0,05511%0,87211%25,27%
kr1,12 t
kr7,72 mio.
2717
MAGA
MAGA
TRUMP
kr0,1713
Se forudsigelse
0,06498%0,27233%1,46%
kr358,93 t
kr7,71 mio.
2718
WELF
WELF
WELF
kr0,59883
Se forudsigelse
2,82%2,65%4,11%
kr204,49 t
kr7,66 mio.
2719
Costco (Ondo Tokenized Stock)
Costco (Ondo Tokenized Stock)
COSTON
kr6.122,74
Se forudsigelse
0,19786%0,10659%1,33%
kr21,16 mio.
kr7,71 mio.
2720
Stargate Bridged USDC (Hemi)
Stargate Bridged USDC (Hemi)
USDC.E
kr6,34
Se forudsigelse
0,13876%0,56837%0,26527%
kr20,27 mio.
kr20,78 mio.
2720
Receive Access Ecosystem
Receive Access Ecosystem
RAE
kr3,40
Se forudsigelse
0%0%0%
kr201,68
kr15,26 mio.
2720
Hacken
Hacken
HAI
kr0,00925
Se forudsigelse
0,17368%5,15%1,21%
kr782,15 t
kr7,71 mio.
2721
HXRO
HXRO
HXRO
kr0,0124
Se forudsigelse
0,00718%7,54%4,64%
kr887,48
kr7,69 mio.
2722
Stablecorp QCAD
Stablecorp QCAD
QCAD
kr4,65
Se forudsigelse
0%0,19072%0,22671%
kr3,02 t
kr7,68 mio.
2723
Neos Credits
Neos Credits
NCR
kr0,18901
Se forudsigelse
0,04125%0,03223%1,22%
kr351,29
kr7,68 mio.
2724
uP Token
uP Token
UP
kr0,36297
Se forudsigelse
0,26424%1,88%3,46%
kr13,73 t
kr7,67 mio.
2724
KCC Bridged USDC (KuCoin Community Chain)
KCC Bridged USDC (KuCoin Community Chain)
USDC
kr6,75
Se forudsigelse
0,01768%7,20%4,96%
kr59,97 t
kr12,18 mio.
2725
Napoli Fan Token
Napoli Fan Token
NAP
kr1,29
Se forudsigelse
0,12445%1,95%0,28755%
kr1,12 mio.
kr7,65 mio.
2725
Wownero
Wownero
WOW
kr0,23739
Se forudsigelse
0%0%0%
kr7,03 t
kr22,76 mio.
2726
Chudjak
Chudjak
CHUD
kr0,00825
Se forudsigelse
0,96722%11,16%1,03%
kr129,65 t
kr7,64 mio.
2727
Hoppy
Hoppy
HOPPY
kr0,0₍₄₎1813
Se forudsigelse
0,52139%0,73746%7,41%
kr464,85 t
kr7,63 mio.
2727
Degen ETH Staked ETH
Degen ETH Staked ETH
DGNETH
kr12.621,72
Se forudsigelse
0%0%0%
kr0,65219
kr13,37 mio.
2728
Linea Bridged wstETH (Linea)
Linea Bridged wstETH (Linea)
WSTETH
kr15.617,66
Se forudsigelse
0,11558%0,1666%2,84%
kr75,05
kr12,12 mio.
2728
Palm Economy
Palm Economy
PALM
kr0,00068
Se forudsigelse
0,3433%1,56%7,82%
kr3,54 t
kr7,65 mio.
2729
Housecoin
Housecoin
HOUSE
kr0,00751
Se forudsigelse
0,41759%0,99599%5,52%
kr8,17 mio.
kr7,49 mio.
2730
Wrapped Chiliz (Kayen)
Wrapped Chiliz (Kayen)
WCHZ
kr0,09602
Se forudsigelse
0,3228%1,40%11,16%
kr668,23 t
kr12,13 mio.
2730
Bitcoin Pro
Bitcoin Pro
BTCP
kr59,00
Se forudsigelse
0,10617%0,77845%0,8285%
kr81,91 t
kr7,61 mio.
2731
パンチ (Punch)
パンチ (Punch)
PUNCH
kr0,00761
Se forudsigelse
0,39089%5,91%38,14%
kr2,22 mio.
kr7,58 mio.
2732
Waveform by Virtuals
Waveform by Virtuals
WAVE
kr0,00758
Se forudsigelse
0,09417%2,67%9,24%
kr20,35
kr7,59 mio.
2733
SocialGood
SocialGood
SG
kr0,2819
Se forudsigelse
0%0%0%
kr0,05638
kr7,20 mio.
2733
Contentos
Contentos
COS
kr0,00147
Se forudsigelse
2,24%1,61%14,33%
kr1,13 mio.
kr7,59 mio.
2734
GIVEBACK
GIVEBACK
GBACK
kr0,00759
Se forudsigelse
0,33856%7,14%15,51%
kr10,47 t
kr7,59 mio.
2735
ORANGE
ORANGE
ORNG
kr0,02519
Se forudsigelse
0,14627%0,40023%3,25%
kr10,26 t
kr7,58 mio.
Tilmeld dig vores nyhedsbreve