Kryptovaluta kurser - Side 38

Kursdata fra
Den globale markedsværdi for alle kryptovalutaer er i dag kr20,41 bio. . Det er en ændring på 0,12092% inden for de sidste 24 timer.
Vis markedsdata

Sorter efter:
Alle coins
Rang
Kurs
Markedsværdi
Volumen
#
Coin
Kurs
1t
24t
7d
Total volumen
Markedsværdi
3464
GoChain
GoChain
GO
kr0,00653
Se forudsigelse
0,34901%1,71%8,41%
kr3,46 t
kr8,72 mio.
3465
Quadrant Protocol
Quadrant Protocol
EQUAD
kr0,0159
Se forudsigelse
0%0%6,55%
kr351,17
kr8,64 mio.
3466
Wrapped Conflux
Wrapped Conflux
WCFX
kr0,48627
Se forudsigelse
0,33514%1,66%2,65%
kr105,61 t
kr8,69 mio.
3468
A0x
A0x
A0X
kr0,0₍₄₎8751
Se forudsigelse
0,40114%10,21%14,35%
kr102,84 t
kr8,75 mio.
3469
Shiro Neko
Shiro Neko
SHIRO
kr0,0₍₇₎1123
Se forudsigelse
0,00144%1,70%23,17%
kr2,89 mio.
kr8,62 mio.
3470
BinaryX [OLD]
BinaryX [OLD]
BNX
kr3,47
Se forudsigelse
0%0%0%
kr510,66
kr9,15 mio.
3470
DAOBase
DAOBase
BEE
kr0,15739
Se forudsigelse
0%0%0%
kr25,20
kr8,66 mio.
3471
Palo Alto Networks (Ondo Tokenized Stock)
Palo Alto Networks (Ondo Tokenized Stock)
PANWON
kr1.213,24
Se forudsigelse
0%1,17%5,43%
kr6,63 t
kr8,61 mio.
3472
Tesla rStock
Tesla rStock
TSLAR
kr2.864,00
Se forudsigelse
0,02525%2,15%1,87%
kr1,53 mio.
kr8,60 mio.
3473
Wrapped MinoTari
Wrapped MinoTari
WXTM
kr0,01216
Se forudsigelse
1,49%3,62%9,33%
kr116,78 t
kr8,60 mio.
3474
Snake
Snake
SNK
kr0,10304
Se forudsigelse
0%3,39%3,18%
kr102,77
kr8,60 mio.
3475
Marvell Technology (Ondo Tokenized Stock)
Marvell Technology (Ondo Tokenized Stock)
MRVLON
kr535,31
Se forudsigelse
0,00331%1,15%6,27%
kr6,72 mio.
kr8,60 mio.
3476
Petrobras (Ondo Tokenized Stock)
Petrobras (Ondo Tokenized Stock)
PBRON
kr76,30
Se forudsigelse
0,00462%0,88437%0,43627%
kr1,86 t
kr8,57 mio.
3477
Piteas
Piteas
PTS
kr0,12189
Se forudsigelse
0,02577%3,80%4,61%
kr5,40 t
kr8,53 mio.
3478
COINDEPO
COINDEPO
COINDEPO
kr0,46853
Se forudsigelse
0,21873%0,24314%1,04%
kr3,23 mio.
kr8,57 mio.
3479
Doge Eat Doge
Doge Eat Doge
OMNOM
kr0,0₍₇₎2749
Se forudsigelse
3,26%0,21918%2,60%
kr392,76 t
kr8,55 mio.
3480
Adobe (Ondo Tokenized Stock)
Adobe (Ondo Tokenized Stock)
ADBEON
kr2.144,44
Se forudsigelse
0,0343%0,82537%0,68561%
kr7,19 mio.
kr8,54 mio.
3481
Rejuve.AI
Rejuve.AI
RJV
kr0,0159
Se forudsigelse
0,02301%5,27%32,03%
kr1,37 mio.
kr8,52 mio.
3482
Dolan Duck
Dolan Duck
DOLAN
kr0,08641
Se forudsigelse
0,13753%0,37123%47,92%
kr604,36 t
kr8,50 mio.
3483
Abyss
Abyss
ABYSS
kr0,0371
Se forudsigelse
11,37%1,41%11,30%
kr271,78 t
kr8,50 mio.
3484
Gold Token
Gold Token
GLDT
kr9,51
Se forudsigelse
0,35818%1,12%2,68%
kr28,70 t
kr8,47 mio.
3485
Devin
Devin
DEVIN
kr0,00845
Se forudsigelse
0,70413%876,05%872,31%
kr136,17 t
kr8,45 mio.
3486
Dark Eclipse
Dark Eclipse
DARK
kr0,00844
Se forudsigelse
1,31%3,20%10,66%
kr24,95 mio.
kr8,43 mio.
3487
LoungeM
LoungeM
LZM
kr0,05843
Se forudsigelse
13,56%1,41%1,95%
kr4,46 t
kr8,43 mio.
3488
Warthog
Warthog
WART
kr0,78086
Se forudsigelse
0,38671%4,57%14,18%
kr18,10 t
kr8,40 mio.
3488
Amulet Staked SOL
Amulet Staked SOL
AMTSOL
kr2.026,96
Se forudsigelse
0%0%0%
kr6,08 t
kr6,09 mio.
3489
SOEX
SOEX
SOEX
kr0,04117
Se forudsigelse
0,30839%3,28%6,33%
kr339,06 t
kr8,39 mio.
3490
Brett (ETH)
Brett (ETH)
BRETT
kr0,12401
Se forudsigelse
0,86273%0,87947%12,57%
kr561,05 t
kr8,38 mio.
3491
ROY
ROY
ROY
kr0,00842
Se forudsigelse
0,00324%5,32%3,50%
kr26,36 t
kr8,42 mio.
3492
Hydro Protocol
Hydro Protocol
HDRO
kr0,01911
Se forudsigelse
1,72%1,02%6,93%
kr98,09 t
kr8,35 mio.
3493
Arcadia
Arcadia
AAA
kr0,37032
Se forudsigelse
0,04207%7,38%78,33%
kr111,14 t
kr8,35 mio.
3494
FlowX Finance
FlowX Finance
FLX
kr1,26
Se forudsigelse
0,10081%2,00%10,88%
kr902,57
kr8,35 mio.
3495
Sonic Gateway Bridged USDT (Sonic)
Sonic Gateway Bridged USDT (Sonic)
USDT
kr6,41
Se forudsigelse
0,00021%0,06897%0,70567%
kr70,18 t
kr8,34 mio.
3495
FoxPool
FoxPool
FOX2
kr0,00601
Se forudsigelse
0%0%0%
kr743,07
kr6,86 mio.
3495
Stargate Bridged USDT (Flare Network)
Stargate Bridged USDT (Flare Network)
USDT
kr6,45
Se forudsigelse
0,25474%0,12342%0,32915%
kr289,21 t
kr8,06 mio.
3496
Anduril PreStocks
Anduril PreStocks
ANDURIL
kr729,07
Se forudsigelse
0,77047%5,85%14,46%
kr505,18 t
kr8,35 mio.
3497
Talken
Talken
TALK
kr0,02336
Se forudsigelse
0,29158%2,44%0,5464%
kr594,72 t
kr8,33 mio.
3498
Playdoge
Playdoge
$PLAY
kr0,00088
Se forudsigelse
0,34342%0,0135%2,55%
kr1,79 t
kr8,30 mio.
3499
Beets
Beets
BEETS
kr0,04664
Se forudsigelse
0,69434%1,74%11,60%
kr18,53 t
kr8,29 mio.
3500
Nostra
Nostra
NSTR
kr0,08276
Se forudsigelse
0,00721%0,3224%1,07%
kr15,24 t
kr8,28 mio.
3501
CULT
CULT
CULT
kr1.189,35
Se forudsigelse
0,17686%0,26341%3,66%
kr1,50 t
kr8,28 mio.
3502
Wrapped BESC
Wrapped BESC
WBESC
kr11,62
Se forudsigelse
3,19%1,35%1,95%
kr209,95 t
kr8,18 mio.
3503
Ripe DAO Governance Token
Ripe DAO Governance Token
RIPE
kr6,74
Se forudsigelse
0,57733%0,27697%1,38%
kr737,39
kr8,28 mio.
3504
Eesee
Eesee
ESE
kr0,01311
Se forudsigelse
2,29%3,43%3,37%
kr1,85 mio.
kr8,27 mio.
3505
LanaCoin
LanaCoin
LANA
kr0,00228
Se forudsigelse
0%1,11%23,24%
kr4,59
kr8,26 mio.
3505
Meana Raptor
Meana Raptor
MRT
kr0,00841
Se forudsigelse
0%0%0,0₍₁₃₎2061%
kr134,28
kr8,41 mio.
3506
dTRINITY USD
dTRINITY USD
DUSD
kr6,38
Se forudsigelse
0,16022%0,08591%0,58154%
kr21,99 t
kr8,26 mio.
3507
OpenOcean
OpenOcean
OOE
kr0,01633
Se forudsigelse
0,20584%2,32%10,44%
kr256,50 t
kr8,25 mio.
3508
Celer Bridged WETH (Astar)
Celer Bridged WETH (Astar)
WETH
kr19.957,54
Se forudsigelse
0,21437%0,17607%1,23%
kr7,89 t
kr8,24 mio.
3509
All Will Retire
All Will Retire
AWR
kr0,00855
Se forudsigelse
0,51795%10,42%12,23%
kr73,42 t
kr8,24 mio.
3510
zkRace
zkRace
ZERC
kr0,06877
Se forudsigelse
0,33128%0,11665%3,58%
kr467,90 t
kr8,25 mio.
3511
Xeleb Protocol
Xeleb Protocol
XCX
kr0,07593
Se forudsigelse
0,19595%0,67665%1,68%
kr5,84 mio.
kr8,22 mio.
3513
Popsicle Finance
Popsicle Finance
ICE
kr1,22
Se forudsigelse
18,60%173,41%999,20%
kr16,83
kr8,21 mio.
3514
Fleek
Fleek
FLK
kr0,41006
Se forudsigelse
1,27%3,73%9,53%
kr4,03 mio.
kr8,20 mio.
3515
Ethernity Chain
Ethernity Chain
ERN
kr0,2734
Se forudsigelse
0,04974%1,03%0,65415%
kr701,76
kr8,19 mio.
3516
Port3 Network
Port3 Network
PORT3
kr0,01181
Se forudsigelse
0,17584%2,98%14,55%
kr12,43 mio.
kr8,19 mio.
3517
TRUST AI
TRUST AI
TRT
kr2,15
Se forudsigelse
0,00218%4,97%24,14%
kr2,68 t
kr8,19 mio.
3518
SolMev
SolMev
SN116
kr5,51
Se forudsigelse
0,45474%1,28%23,98%
kr146,02 t
kr8,21 mio.
3519
Euro Tether
Euro Tether
EURT
kr1,97
0,48616%29,41%12,12%
kr8,36 t
kr8,18 mio.
3520
PiP
PiP
PIP
kr10,40
Se forudsigelse
0,12578%2,62%27,36%
kr13,88 t
kr8,18 mio.
3521
Grix
Grix
GRIX
kr0,07387
Se forudsigelse
0%2,00%0,43359%
kr14,95
kr8,17 mio.
3522
ZynCoin
ZynCoin
ZYN
kr0,00907
Se forudsigelse
0,34941%14,31%8,56%
kr400,77 t
kr8,17 mio.
3523
ROME Stablecoin
ROME Stablecoin
ROME
kr6,85
Se forudsigelse
1,24%1,67%4,74%
kr820,76
kr8,16 mio.
3524
Level USD
Level USD
LVLUSD
kr6,42
Se forudsigelse
0,02865%0,01377%0,81771%
kr176,48
kr8,14 mio.
3525
Neurobro
Neurobro
BRO
kr0,01031
Se forudsigelse
0,4959%2,85%27,50%
kr13,46 t
kr8,24 mio.
3526
Shutter
Shutter
SHU
kr0,02143
Se forudsigelse
0,01055%0,98076%10,51%
kr324,65 t
kr8,10 mio.
3527
fxhash
fxhash
FXH
kr0,01558
Se forudsigelse
0,50936%0,19049%1,17%
kr11,48 t
kr8,10 mio.
3528
BitCore
BitCore
BTX
kr0,4073
Se forudsigelse
0%0,32208%20,50%
kr12,28
kr8,09 mio.
3529
Bridged Wrapped Ether (Manta Pacific)
Bridged Wrapped Ether (Manta Pacific)
WETH
kr19.863,64
Se forudsigelse
0,09758%0,14338%0,62448%
kr65,94 t
kr8,06 mio.
3530
Ani Grok Companion
Ani Grok Companion
ANI
kr0,00805
Se forudsigelse
1,30%3,77%25,63%
kr24,48 mio.
kr8,05 mio.
3531
The Nation Token
The Nation Token
NATO
kr0,0₍₅₎805
Se forudsigelse
0,21388%0,19994%20,72%
kr2,68 mio.
kr8,05 mio.
3532
Bnacoin
Bnacoin
BNA
kr0,02909
Se forudsigelse
0%0%0%
kr95,25
kr5,82 mio.
3532
Neos Credits
Neos Credits
NCR
kr0,19818
Se forudsigelse
0,24291%0,54414%1,32%
kr776,87
kr8,06 mio.
3533
Octavia
Octavia
VIA
kr0,08034
Se forudsigelse
0,0171%21,17%19,22%
kr788,45 t
kr8,03 mio.
3534
Alchemist
Alchemist
MIST
kr3,15
Se forudsigelse
0,05523%0,30471%0,30514%
kr146,86
kr8,03 mio.
3535
Guacamole
Guacamole
GUAC
kr0,0₍₇₎8160
Se forudsigelse
0,21796%2,83%10,26%
kr135,22 t
kr8,02 mio.
3536
Machines-cash
Machines-cash
MACHINES
kr0,0₍₄₎7796
Se forudsigelse
0,23658%9,36%27,25%
kr454,53 t
kr7,80 mio.
3537
Wrapped USDM
Wrapped USDM
WUSDM
kr6,99
Se forudsigelse
0%0%0%
kr1,27 t
kr8,02 mio.
3538
AIRian
AIRian
AIR
kr0,05084
Se forudsigelse
0,0025%1,04%7,92%
kr80,66 t
kr8,00 mio.
3539
Kepler
Kepler
AVIA
kr0,08051
Se forudsigelse
0,26414%0,66116%0,37599%
kr177,49
kr8,00 mio.
3539
Fideum
Fideum
FI
kr0,00153
Se forudsigelse
0%0%0%
kr349,63
kr6,12 mio.
3540
Cipher
Cipher
CIPHER
kr0,03992
Se forudsigelse
0,01708%0,67041%4,32%
kr21,07 t
kr7,98 mio.
3541
Equinix (Ondo Tokenized Stock)
Equinix (Ondo Tokenized Stock)
EQIXON
kr4.982,23
Se forudsigelse
0%0%1,44%
kr537,57
kr7,96 mio.
3542
Nvidia Tokenized Stock Defichain
Nvidia Tokenized Stock Defichain
DNVDA
kr65,18
Se forudsigelse
0%0%0,82195%
kr88,15
kr7,94 mio.
3543
SelfKey
SelfKey
KEY
kr0,00132
Se forudsigelse
0,38476%0,31072%5,13%
kr26,96 t
kr7,95 mio.
3544
Airbnb (Ondo Tokenized Stock)
Airbnb (Ondo Tokenized Stock)
ABNBON
kr897,60
Se forudsigelse
0,0181%0,19265%6,29%
kr6,91 mio.
kr7,95 mio.
3545
AGENT
AGENT
AGENT
kr0,00793
Se forudsigelse
1,03%8,78%26,17%
kr26,24 t
kr7,93 mio.
3546
xAI PreStocks
xAI PreStocks
XAI
kr631,61
Se forudsigelse
0,9073%0,9661%3,27%
kr333,55 t
kr7,93 mio.
3547
RingDAO
RingDAO
RING
kr0,00466
Se forudsigelse
0,41056%0,3686%2,10%
kr128,80 t
kr7,93 mio.
3548
LibertAI
LibertAI
LTAI
kr0,45456
Se forudsigelse
0,11348%1,70%49,61%
kr49,37
kr7,91 mio.
3549
Agent Ted
Agent Ted
TED
kr0,00793
Se forudsigelse
0,11746%3,23%22,80%
kr7,83 t
kr7,91 mio.
3550
SolanaHub staked SOL
SolanaHub staked SOL
RASOL
kr1.009,74
Se forudsigelse
0,02222%1,32%5,12%
kr113,86
kr7,91 mio.
3551
Amnis Finance
Amnis Finance
AMI
kr0,06283
Se forudsigelse
0,22634%0,02963%4,48%
kr867,32 t
kr7,90 mio.
3552
SatLayer
SatLayer
SLAY
kr0,01505
Se forudsigelse
0,09562%1,32%1,61%
kr1,59 mio.
kr7,90 mio.
3553
Convertible JPY Token
Convertible JPY Token
CJPY
kr0,03721
0,05053%0,45443%1,57%
kr42,69 t
kr7,91 mio.
3554
Kaspy
Kaspy
KASPY
kr0,0₍₄₎2254
Se forudsigelse
6,99%6,85%7,17%
kr182,72 t
kr7,46 mio.
3555
SurfCash
SurfCash
SURF
kr0,00971
Se forudsigelse
3,82%10,63%9,17%
kr1,28 mio.
kr7,89 mio.
3556
Intel xStock
Intel xStock
INTCX
kr291,72
Se forudsigelse
0%7,42%16,11%
kr57,66 t
kr7,88 mio.
Tilmeld dig vores nyhedsbreve