Kryptovaluta kurser - Side 39

Kursdata fra
Den globale markedsværdi for alle kryptovalutaer er i dag kr15,23 bio. . Det er en ændring på 0,42228% inden for de sidste 24 timer.
Vis markedsdata

Sorter efter:
Alle coins
Rang
Kurs
Markedsværdi
Volumen
#
Coin
Kurs
1t
24t
7d
Total volumen
Markedsværdi
2973
Mineral Vault I Security Token
Mineral Vault I Security Token
MNRL
kr6,43
Se forudsigelse
0%0%0%
kr700,75
kr13,05 mio.
2974
Shoggoth
Shoggoth
SHOGGOTH
kr0,00589
Se forudsigelse
0,39833%0,98313%4,61%
kr13,87 t
kr5,89 mio.
2974
Abstract Bridged USDT (Abstract)
Abstract Bridged USDT (Abstract)
USDT
kr6,56
Se forudsigelse
0,06997%0,18456%0,57431%
kr1,12 mio.
kr9,49 mio.
2975
Western Digital (bStocks Tokenized Stock)
Western Digital (bStocks Tokenized Stock)
WDCB
kr3.702,51
Se forudsigelse
1,02%8,06%17,68%
kr18,38 mio.
kr5,86 mio.
2976
Exxon Mobil xStock
Exxon Mobil xStock
XOMX
kr1.025,94
Se forudsigelse
0,37816%2,22%8,82%
kr28,36 t
kr5,88 mio.
2976
Kittekoin
Kittekoin
KOIN
kr0,00943
Se forudsigelse
0%0%0%
kr4,44 t
kr5,86 mio.
2977
Kalshi PreStocks
Kalshi PreStocks
KALSHI
kr4.478,98
Se forudsigelse
0,10418%10,15%17,59%
kr300,96
kr5,88 mio.
2978
Optimus AI
Optimus AI
OPTI
kr0,05872
Se forudsigelse
0,02571%0,74944%0,41989%
kr11,88 t
kr5,87 mio.
2979
KCAL
KCAL
KCAL
kr0,15001
Se forudsigelse
0,0982%44,24%4,67%
kr81,09 t
kr7,50 mio.
2980
NodalWaves
NodalWaves
NODAL
kr0,01583
Se forudsigelse
1,83%2,98%13,28%
kr23,44 t
kr5,86 mio.
2981
wire bot
wire bot
WIRE
kr0,00591
Se forudsigelse
0,51735%61,20%0%
kr10,94 mio.
kr5,91 mio.
2982
Nokia (Ondo Tokenized)
Nokia (Ondo Tokenized)
NOKON
kr67,90
Se forudsigelse
2,37%0,50624%4,06%
kr1,33 mio.
kr5,86 mio.
2982
Myriad
Myriad
XMY
kr0,00325
Se forudsigelse
0%0%0%
kr0,00679
kr6,15 mio.
2983
GRAM Ecosystem
GRAM Ecosystem
GRAMPUS
kr0,00481
Se forudsigelse
0,84785%1,71%0,75997%
kr121,92 t
kr5,86 mio.
2984
Sandisk Corporation • Robinhood Token
Sandisk Corporation • Robinhood Token
SNDK
kr10.417,31
Se forudsigelse
0,03909%3,16%77,22%
kr2,29 mio.
kr5,85 mio.
2985
Gnosis xDai Bridged WBTC (Gnosis Chain)
Gnosis xDai Bridged WBTC (Gnosis Chain)
WBTC
kr427.102,00
Se forudsigelse
0,64447%0,55546%2,77%
kr418,00 t
kr9,41 mio.
2985
CLUDE
CLUDE
CLUDE
kr0,00584
Se forudsigelse
2,84%3,07%24,59%
kr532,81 t
kr5,84 mio.
2986
ICHI
ICHI
ICHI
kr0,62252
Se forudsigelse
0,09913%3,20%0,47431%
kr1,27 t
kr5,84 mio.
2986
Celer Bridged WETH (Conflux)
Celer Bridged WETH (Conflux)
WETH
kr12.660,36
Se forudsigelse
0,20575%0,82463%5,06%
kr17,00 t
kr9,40 mio.
2986
Boosted LUSD
Boosted LUSD
BLUSD
kr8,52
Se forudsigelse
0%0%0%
kr20,92 t
kr9,43 mio.
2987
Yala Stablecoin
Yala Stablecoin
YU
kr0,25885
Se forudsigelse
0%0%4,98%
kr97,24
kr5,81 mio.
2988
Elon4AfD
Elon4AfD
ELON4AFD
kr0,00585
Se forudsigelse
1,65%3,40%3,94%
kr37,54 t
kr5,84 mio.
2989
Collaterize
Collaterize
COLLAT
kr0,00581
Se forudsigelse
0,32534%2,53%5,18%
kr1,58 mio.
kr5,81 mio.
2990
Effect AI
Effect AI
EFFECT
kr0,01696
Se forudsigelse
0,18985%0,10051%1,34%
kr54,24 t
kr5,81 mio.
2991
Project WITH
Project WITH
WIKEN
kr0,00551
Se forudsigelse
1,95%2,10%10,26%
kr243,68 t
kr5,80 mio.
2992
BLUB
BLUB
BLUB
kr0,0₍₇₎1379
Se forudsigelse
0,20025%0,88878%19,50%
kr371,45 t
kr5,80 mio.
2993
Cypher Tempre
Cypher Tempre
CPHY
kr0,00579
Se forudsigelse
0,00758%17,49%13,65%
kr35,45 t
kr5,79 mio.
2994
AgenC
AgenC
AGENC
kr0,0058
Se forudsigelse
1,02%2,66%19,02%
kr433,38 t
kr5,80 mio.
2995
Hord
Hord
HORD
kr0,02273
Se forudsigelse
0,03009%0,70939%9,91%
kr1,23 t
kr5,80 mio.
2996
Wrapped A7A5
Wrapped A7A5
WA7A5
kr0,09075
Se forudsigelse
0,04377%0,01473%0,28876%
kr82,90 t
kr9,31 mio.
2996
Zyfai
Zyfai
ZFI
kr0,02576
Se forudsigelse
0,32476%3,27%8,81%
kr13,25 t
kr5,78 mio.
2997
StarSlax
StarSlax
SSLX
kr0,00209
Se forudsigelse
0,32831%7,57%16,50%
kr968,81 t
kr5,78 mio.
2998
Kittenswap
Kittenswap
KITTEN
kr0,02091
Se forudsigelse
0,11415%1,80%12,97%
kr142,30 t
kr5,77 mio.
2999
Echelon Token
Echelon Token
ELON
kr0,42783
Se forudsigelse
0,3714%5,14%26,02%
kr708,23 t
kr5,78 mio.
3000
Upup Space
Upup Space
UPP
kr2,99
Se forudsigelse
0%0%0%
kr0,00
kr12,13 mio.
3000
Lit Protocol
Lit Protocol
LITKEY
kr0,02613
Se forudsigelse
1,88%1,93%5,08%
kr31,58 t
kr5,75 mio.
3001
Rome
Rome
ROME
kr39,26
Se forudsigelse
0,67015%6,21%1,03%
kr1,17
kr5,75 mio.
3002
Klima Protocol K2
Klima Protocol K2
K2
kr0,122
Se forudsigelse
0,49833%0,31689%10,26%
kr12,78
kr5,74 mio.
3002
Endur.Fi Staked BTC
Endur.Fi Staked BTC
XTBTC
kr653.492,00
Se forudsigelse
0%0%0%
kr0,00
kr9,07 mio.
3003
Stargate Bridged WETH (Flow)
Stargate Bridged WETH (Flow)
STGWETH
kr26.429,00
Se forudsigelse
1,05%0,51517%7,10%
kr67,00 t
kr15,89 mio.
3003
Big Pump
Big Pump
PUMP
kr0,0₍₅₎129
Se forudsigelse
0,11929%0,40137%2,59%
kr71,55
kr5,74 mio.
3004
Tesla Tokenized Stock Defichain
Tesla Tokenized Stock Defichain
DTSLA
kr138,39
Se forudsigelse
0%0%0%
kr1,15 t
kr5,64 mio.
3004
Strata Senior NUSD
Strata Senior NUSD
SRNUSD
kr6,80
Se forudsigelse
0,11453%0,12902%0,69098%
kr132,28
kr9,24 mio.
3005
Districts
Districts
DSTRX
kr0,04676
Se forudsigelse
0,38888%0,1917%26,37%
kr23,99 t
kr5,75 mio.
3006
NikolAI
NikolAI
NIKO
kr0,00576
Se forudsigelse
0,26077%3,95%17,79%
kr4,79 t
kr5,76 mio.
3007
AMPLIFYWORLD
AMPLIFYWORLD
AMPS
kr0,00048
Se forudsigelse
0%0,04104%0,72923%
kr1,92 t
kr5,71 mio.
3008
Scotland Fan Token
Scotland Fan Token
SFA
kr2,63
Se forudsigelse
8,47%29,88%12,83%
kr1,42 mio.
kr5,56 mio.
3009
BiFi
BiFi
BIFI
kr0,0115
Se forudsigelse
0%1,14%1,52%
kr167,98
kr5,70 mio.
3009
Dopex Rebate
Dopex Rebate
RDPX
kr4,25
Se forudsigelse
0%0%6,40%
kr6,22
kr5,80 mio.
3010
Chain-key USDT
Chain-key USDT
CKUSDT
kr6,56
0,13848%0,20519%0,69404%
kr368,78 t
kr5,70 mio.
3011
SafeMoon
SafeMoon
SFM
kr0,0₍₅₎928
Se forudsigelse
0,72857%5,38%27,43%
kr28,77 t
kr5,70 mio.
3011
Coinbase Wrapped MEGA
Coinbase Wrapped MEGA
CBMEGA
kr0,28555
Se forudsigelse
0,03971%4,37%7,00%
kr2,63 mio.
kr9,12 mio.
3012
Uranus
Uranus
URANUS
kr0,05696
Se forudsigelse
0,15581%8,58%8,01%
kr1,01 mio.
kr5,69 mio.
3013
Zulu Network
Zulu Network
ZULU
kr0,0394
Se forudsigelse
0,03678%0,21584%0,75771%
kr401,54 t
kr5,69 mio.
3014
XDOGE
XDOGE
XDOGE
kr0,0₍₇₎1353
Se forudsigelse
0,08028%17,31%4,51%
kr2,69 t
kr5,68 mio.
3015
hehe
hehe
HEHE
kr0,00676
Se forudsigelse
0,21937%1,28%2,66%
kr16,30 t
kr5,69 mio.
3015
BTC Proxy
BTC Proxy
BTCPX
kr22.813,00
Se forudsigelse
0%0%0%
kr17,06
kr5,97 mio.
3016
Opal
Opal
OPAL
kr0,0063
Se forudsigelse
1,46%13,10%22,26%
kr200,50 t
kr5,67 mio.
3017
Sonic Bridged WBTC (Sonic)
Sonic Bridged WBTC (Sonic)
WBTC
kr729.209,00
Se forudsigelse
0,30372%1,60%3,08%
kr9,96 mio.
kr16,99 mio.
3017
ScPrime
ScPrime
SCP
kr0,09979
Se forudsigelse
0,1164%3,94%14,60%
kr20,13 t
kr5,65 mio.
3018
EverRise
EverRise
RISE
kr0,0₍₄₎7881
Se forudsigelse
0,02326%9,10%5,81%
kr1,23 t
kr5,64 mio.
3019
Sentio Token
Sentio Token
ST
kr0,10087
Se forudsigelse
0,32487%2,11%2,01%
kr2,19 mio.
kr5,65 mio.
3020
NADA Protocol Token
NADA Protocol Token
NADA
kr0,0146
Se forudsigelse
0%0%0%
kr161,91 t
kr17,48 mio.
3020
Pyth ETH
Pyth ETH
PYTHETH
kr12.158,06
Se forudsigelse
0,03123%0,22223%2,70%
kr0,00
kr5,64 mio.
3020
Ignition Staked FOGO
Ignition Staked FOGO
IFOGO
kr0,0668
Se forudsigelse
0,04799%0,95217%2,01%
kr361,31
kr9,09 mio.
3021
Silencio
Silencio
SLC
kr0,00022
Se forudsigelse
0,30307%0,79148%14,62%
kr697,86 t
kr5,62 mio.
3021
Caliber
Caliber
CAL50
kr0,05398
Se forudsigelse
0%0%0%
kr127,49 t
kr5,40 mio.
3022
Lumentum Holdings (Ondo Tokenized)
Lumentum Holdings (Ondo Tokenized)
LITEON
kr5.553,17
Se forudsigelse
0,63731%4,34%15,74%
kr834,96 t
kr5,62 mio.
3022
Wrapped PROS
Wrapped PROS
PROS
kr2,34
Se forudsigelse
0,67552%1,42%10,44%
kr23,25 mio.
kr9,01 mio.
3023
Pyth USDC
Pyth USDC
PYTHUSDC
kr7,04
Se forudsigelse
0,15403%0,18251%0,65519%
kr0,00
kr5,61 mio.
3024
Saber
Saber
SBR
kr0,0025
Se forudsigelse
0,15404%0,75607%2,00%
kr2,13 t
kr5,61 mio.
3025
Loosh
Loosh
SN78
kr6,49
Se forudsigelse
0,49981%1,36%42,71%
kr628,64 t
kr5,61 mio.
3026
pMINT
pMINT
PMINT
kr0,27554
Se forudsigelse
0,37445%13,41%25,26%
kr20,20 t
kr5,57 mio.
3026
Pandacoin
Pandacoin
PND
kr0,00018
Se forudsigelse
0%0%0%
kr44,08
kr6,39 mio.
3027
ATEHUN
ATEHUN
ATEHUN
kr6,17
Se forudsigelse
0,12428%8,28%1,74%
kr16,60 t
kr5,60 mio.
3028
Mint Token
Mint Token
MT
kr0,01393
Se forudsigelse
0,17868%0,09195%0,55954%
kr2,19 t
kr5,60 mio.
3029
Normie
Normie
NORMIE
kr0,00635
Se forudsigelse
1,10%1,28%13,00%
kr5,46 t
kr5,60 mio.
3030
Cat Call Agent
Cat Call Agent
CAT
kr0,00558
Se forudsigelse
0%0%0%
kr48,07
kr5,58 mio.
3030
BitCore
BitCore
BTX
kr0,29105
Se forudsigelse
0%0%0%
kr0,35213
kr5,80 mio.
3031
Quadrant Protocol
Quadrant Protocol
EQUAD
kr0,01073
Se forudsigelse
0%0%0%
kr24,22
kr5,83 mio.
3031
Spool
Spool
SPOOL
kr0,41502
Se forudsigelse
0%0%0%
kr284,55
kr16,47 mio.
3031
Disney (Ondo Tokenized Stock)
Disney (Ondo Tokenized Stock)
DISON
kr638,65
Se forudsigelse
0,10516%0,28715%0,16293%
kr372,72 t
kr5,59 mio.
3032
Nummus Aeternitas
Nummus Aeternitas
NUMMUS
kr0,05614
Se forudsigelse
0,53472%0,37724%0,16953%
kr4,05 t
kr5,61 mio.
3032
governance ZIL
governance ZIL
GZIL
kr21,05
Se forudsigelse
0%0%0%
kr822,15
kr11,79 mio.
3033
ORCIB
ORCIB
PALMO
kr0,00214
Se forudsigelse
0,1047%0,22998%1,26%
kr5,50 t
kr5,59 mio.
3034
Ice Open Network
Ice Open Network
ION
kr0,00049
Se forudsigelse
1,90%2,37%12,14%
kr97,17 t
kr5,59 mio.
3035
EarnBet
EarnBet
EBET
kr0,00135
Se forudsigelse
0%0%3,18%
kr26,92
kr5,58 mio.
3036
Mavryk Network
Mavryk Network
MVRK
kr0,09936
Se forudsigelse
0,11063%0,6745%0,90002%
kr117,15 t
kr5,58 mio.
3037
Degree Crypto
Degree Crypto
DCT
kr7,67
Se forudsigelse
0,10413%0,20386%11,03%
kr235,54
kr5,58 mio.
3038
Voxies
Voxies
VOXEL
kr0,02291
Se forudsigelse
0,15007%2,30%7,48%
kr172,59 t
kr5,57 mio.
3039
Attention
Attention
ATTN
kr0,00557
Se forudsigelse
0,17816%2,53%5,69%
kr4,56 t
kr5,57 mio.
3040
Accenture (Ondo Tokenized Stock)
Accenture (Ondo Tokenized Stock)
ACNON
kr945,50
Se forudsigelse
0,04428%0,75993%2,01%
kr3,99 mio.
kr5,56 mio.
3041
Department Of Government Efficiency
Department Of Government Efficiency
DOGE
kr0,00567
Se forudsigelse
0,36794%0,35597%16,36%
kr3,97 mio.
kr5,55 mio.
3042
Astrafer
Astrafer
ASTRAFER
kr0,04795
Se forudsigelse
0%0%0%
kr68,57
kr15,51 mio.
3042
Vita Inu
Vita Inu
VINU
kr0,0₍₈₎6208
Se forudsigelse
0,5101%2,57%0,56575%
kr942,96 t
kr5,55 mio.
3043
Solayer USD
Solayer USD
SUSD
kr7,30
Se forudsigelse
0,10498%0,15736%0,64934%
kr1,31 t
kr5,55 mio.
3044
Cerebras (bStocks Tokenized Stock)
Cerebras (bStocks Tokenized Stock)
CBRSB
kr1.364,26
Se forudsigelse
1,83%3,63%16,76%
kr34,11 mio.
kr5,49 mio.
3045
Handshake
Handshake
HNS
kr0,00812
Se forudsigelse
0,03408%4,19%1,07%
kr27,77 t
kr5,53 mio.
3046
CAD Digital
CAD Digital
CADD
kr4,68
Se forudsigelse
0,12659%0,15363%0,01508%
kr17,42 t
kr5,53 mio.
3046
Mashida
Mashida
MSHD
kr0,00064
Se forudsigelse
0%0%0%
kr2,63
kr6,40 mio.
Tilmeld dig vores nyhedsbreve