Kryptovaluta kurser - Side 39

Kursdata fra
Den globale markedsværdi for alle kryptovalutaer er i dag kr17,18 bio. . Det er en ændring på 4,10% inden for de sidste 24 timer.
Vis markedsdata

Sorter efter:
Alle coins
Rang
Kurs
Markedsværdi
Volumen
#
Coin
Kurs
1t
24t
7d
Total volumen
Markedsværdi
2775
Costco (Ondo Tokenized Stock)
Costco (Ondo Tokenized Stock)
COSTON
kr5.831,49
Se forudsigelse
0,30%0,78825%3,00%
kr22,36 mio.
kr7,53 mio.
2776
Etherex Liquid Staking Token
Etherex Liquid Staking Token
REX33
kr0,06956
Se forudsigelse
0,10%8,52%4,40%
kr27,34 t
kr7,53 mio.
2776
A Fund Baby
A Fund Baby
BABY
kr0,07541
Se forudsigelse
0%0%231,10%
kr1,28 t
kr7,54 mio.
2777
Wrapped EGAS
Wrapped EGAS
WEGAS
kr6,45
Se forudsigelse
0,10%0,05863%0,30%
kr705,86 t
kr12,23 mio.
2777
Kaskad
Kaskad
KSKD
kr0,00753
Se forudsigelse
0,10%0,34442%11,80%
kr337,01 t
kr7,53 mio.
2778
Solarcoin
Solarcoin
SLR
kr0,00046
Se forudsigelse
0%2,00%1,10%
kr5,25 t
kr7,52 mio.
2779
Chevron xStock
Chevron xStock
CVXX
kr1.366,82
Se forudsigelse
0,20%1,55%0,50%
kr890,62
kr7,51 mio.
2779
Bridged TrueUSD
Bridged TrueUSD
TUSD
kr6,42
Se forudsigelse
0%0,05199%0%
kr8,68 t
kr12,12 mio.
2780
Reflexer Ungovernance
Reflexer Ungovernance
FLX
kr9,07
Se forudsigelse
0%0%2,60%
kr136,93
kr7,50 mio.
2780
bemo Staked TON
bemo Staked TON
STTON
kr10,37
Se forudsigelse
0%1,74%3,40%
kr1,97 t
kr12,12 mio.
2782
ElizaOS
ElizaOS
ELIZAOS
kr0,001
Se forudsigelse
0,10%7,46%9,30%
kr2,00 mio.
kr7,49 mio.
2783
XOXNO Staked EGLD
XOXNO Staked EGLD
XEGLD
kr37,85
Se forudsigelse
0,50%2,85%0,30%
kr40,17 t
kr12,09 mio.
2783
sudeng
sudeng
HIPPO
kr0,00075
Se forudsigelse
0,20%3,52%3,50%
kr11,90 mio.
kr7,49 mio.
2784
Akita
Akita
AKITA
kr0,07479
Se forudsigelse
0%4,95%27,50%
kr141,41 t
kr7,48 mio.
2784
Primate
Primate
PRIMATE
kr0,007
Se forudsigelse
1,07%5,16%3,82%
kr115,75
kr7,24 mio.
2785
Panther Protocol
Panther Protocol
ZKP
kr0,01674
Se forudsigelse
0,20%3,81%13,20%
kr337,46 t
kr7,27 mio.
2786
ORANGE
ORANGE
ORNG
kr0,02187
Se forudsigelse
1,00%2,80%0,90%
kr11,98 t
kr7,46 mio.
2787
Autocompounding Voting KAT
Autocompounding Voting KAT
AVKAT
kr0,04208
Se forudsigelse
0,50%5,68%15,40%
kr14,70 t
kr7,46 mio.
2788
Ripe DAO Governance Token
Ripe DAO Governance Token
RIPE
kr5,02
Se forudsigelse
0%27,53%75,10%
kr222,01 t
kr7,45 mio.
2789
Not In Labor Force
Not In Labor Force
NILF
kr0,00799
Se forudsigelse
3,90%2,92%0%
kr372,55 t
kr7,45 mio.
2789
Wrapped MAPO
Wrapped MAPO
WMAPO
kr0,01253
Se forudsigelse
0%0%0%
kr6,57 t
kr11,83 mio.
2790
Nvidia Tokenized Stock Defichain
Nvidia Tokenized Stock Defichain
DNVDA
kr66,05
Se forudsigelse
0%0%1,62%
kr89,33
kr8,04 mio.
2790
Kohenoor
Kohenoor
KEN
kr248,12
Se forudsigelse
0%0,64959%7,90%
kr583,89
kr7,44 mio.
2791
AskJimmy
AskJimmy
ASKJ
kr0,03243
Se forudsigelse
0%0%0%
kr0,00
kr15,24 mio.
2791
Hoge Finance
Hoge Finance
HOGE
kr0,0₍₄₎1907
Se forudsigelse
0%2,28%3,30%
kr1,75 t
kr7,42 mio.
2792
Renzo Restaked EIGEN
Renzo Restaked EIGEN
EZEIGEN
kr9,43
Se forudsigelse
0%0%0%
kr1,11 t
kr18,49 mio.
2792
Binance Cat
Binance Cat
BNBCAT
kr0,00742
Se forudsigelse
2,50%31,91%0%
kr3,31 mio.
kr7,42 mio.
2793
Neos Credits
Neos Credits
NCR
kr0,18223
Se forudsigelse
0%0,29086%0,10%
kr244,00
kr7,41 mio.
2793
Celo Bridged WETH (Celo)
Celo Bridged WETH (Celo)
WETH
kr15.889,82
Se forudsigelse
0%1,60%3,00%
kr2,72 mio.
kr12,00 mio.
2794
Nummus Aeternitas
Nummus Aeternitas
NUMMUS
kr0,07412
Se forudsigelse
0,20%5,20%18,90%
kr39,17 t
kr7,41 mio.
2795
Slinky Layer
Slinky Layer
SLINKY
kr0,04308
Se forudsigelse
0%1,31%0,30%
kr487,85
kr7,39 mio.
2795
GPSTARTER
GPSTARTER
GPST
kr0,74895
Se forudsigelse
0%0%5,80%
kr65,54
kr7,49 mio.
2796
Handshake
Handshake
SN58
kr13,72
Se forudsigelse
1,00%13,39%8,40%
kr390,42 t
kr7,39 mio.
2797
Bitcoin Wizards
Bitcoin Wizards
WZRD
kr0,35405
Se forudsigelse
0%0%0%
kr8,07
kr7,44 mio.
2797
Soneium Bridged USDC (Soneium)
Soneium Bridged USDC (Soneium)
USDC.E
kr6,42
Se forudsigelse
0%0,04383%0%
kr1,26 mio.
kr11,89 mio.
2797
PONGO
PONGO
PONGO
kr0,00738
Se forudsigelse
0,90%18,05%0%
kr1,58 mio.
kr7,38 mio.
2798
Dejitaru Tsuka
Dejitaru Tsuka
TSUKA
kr0,00737
Se forudsigelse
0%2,53%3,40%
kr38,62 t
kr7,37 mio.
2799
BigShortBets
BigShortBets
BIGSB
kr1,24
Se forudsigelse
0%0,76027%9,90%
kr1,16 t
kr7,35 mio.
2800
Pawtato
Pawtato
TATO
kr0,02381
Se forudsigelse
6,70%2,69%30,00%
kr7,57 t
kr7,14 mio.
2800
Internet of Intelligence
Internet of Intelligence
SN108
kr3,88
Se forudsigelse
1,00%5,09%12,20%
kr104,68 t
kr7,35 mio.
2801
Vouch Staked PLS
Vouch Staked PLS
VPLS
kr0,0₍₄₎8931
Se forudsigelse
0,10%7,84%10,20%
kr6,68 t
kr11,85 mio.
2801
Lumentum Holdings (bStocks Tokenized Stock)
Lumentum Holdings (bStocks Tokenized Stock)
LITEB
kr6.289,70
Se forudsigelse
0,30%0,2381%12,80%
kr24,33 mio.
kr7,33 mio.
2802
noice
noice
NOICE
kr0,0₍₄₎8155
Se forudsigelse
1,90%0,64869%8,40%
kr374,97 t
kr7,32 mio.
2803
Bloom Energy (Ondo Tokenized)
Bloom Energy (Ondo Tokenized)
BEON
kr1.695,51
Se forudsigelse
0,30%5,35%20,10%
kr5,86 mio.
kr7,28 mio.
2804
Rebel Cars
Rebel Cars
RC
kr0,0353
Se forudsigelse
0,50%3,83%0,20%
kr316,55 t
kr7,23 mio.
2805
Celer Bridged WETH (Conflux)
Celer Bridged WETH (Conflux)
WETH
kr15.889,82
Se forudsigelse
0%1,60%3,00%
kr13,02 t
kr11,82 mio.
2805
Kitsu
Kitsu
KITSU
kr0,00725
Se forudsigelse
2,00%5,99%27,80%
kr509,08 t
kr7,25 mio.
2805
Contango
Contango
TANGO
kr0,01608
Se forudsigelse
0,50%1,07%72,40%
kr78,73
kr7,35 mio.
2806
DFI.money
DFI.money
YFII
kr182,17
Se forudsigelse
1,00%6,66%1,40%
kr28,77 t
kr7,24 mio.
2807
KCC Bridged USDC (KuCoin Community Chain)
KCC Bridged USDC (KuCoin Community Chain)
USDC
kr6,42
Se forudsigelse
0%0,07285%0%
kr72,58
kr11,60 mio.
2807
Nucleon xCFX
Nucleon xCFX
XCFX
kr0,50523
Se forudsigelse
0,00166%9,64%18,44%
kr636,44
kr7,90 mio.
2807
Play Solana Token
Play Solana Token
PLAY
kr0,00523
Se forudsigelse
9,80%7,51%8,90%
kr3,43 t
kr7,24 mio.
2808
Wen Lambo
Wen Lambo
WEN
kr0,00724
Se forudsigelse
0,30%11,88%38,90%
kr430,96 t
kr7,24 mio.
2809
uTrade
uTrade
UTT
kr1,68
Se forudsigelse
0%0,21512%1,10%
kr1,21 mio.
kr7,23 mio.
2810
Netflix (bStocks Tokenized Stock)
Netflix (bStocks Tokenized Stock)
NFLXB
kr491,51
Se forudsigelse
0%0,4741%7,20%
kr3,56 mio.
kr7,22 mio.
2811
LOCK IN
LOCK IN
LOCKIN
kr0,00725
Se forudsigelse
2,30%3,67%21,20%
kr3,46 mio.
kr7,21 mio.
2812
VanEck Semiconductor ETF (bStocks Tokenized Stock)
VanEck Semiconductor ETF (bStocks Tokenized Stock)
SMHB
kr3.671,17
Se forudsigelse
0,10%0,63312%3,80%
kr4,78 mio.
kr7,21 mio.
2813
Bonzo Finance
Bonzo Finance
BONZO
kr0,0528
Se forudsigelse
0,20%2,71%5,10%
kr25,88 t
kr7,20 mio.
2814
Dogz
Dogz
DOGZ
kr0,0₍₄₎7193
Se forudsigelse
0%0%1,50%
kr22,27
kr7,19 mio.
2814
Chipotle (Ondo Tokenized Stock)
Chipotle (Ondo Tokenized Stock)
CMGON
kr233,21
Se forudsigelse
1,10%0,8266%5,80%
kr975,12 t
kr7,19 mio.
2815
Magma Staked Monad
Magma Staked Monad
GMON
kr0,16631
Se forudsigelse
0,50%9,50%6,90%
kr4,22 t
kr11,73 mio.
2815
Baidu (Ondo Tokenized Stock)
Baidu (Ondo Tokenized Stock)
BIDUON
kr584,68
Se forudsigelse
0%2,73%2,60%
kr5,01 mio.
kr7,18 mio.
2816
BitcoinBam
BitcoinBam
BTCBAM
kr0,34209
Se forudsigelse
0,10%0,26795%4,50%
kr199,64 t
kr7,18 mio.
2817
" "
" "
" "
kr0,0114
Se forudsigelse
0,20%4,01%8,40%
kr9,05 t
kr7,17 mio.
2818
one life, its worth an attempt
one life, its worth an attempt
WORTH
kr0,00717
Se forudsigelse
8,60%1,40%37,90%
kr684,86 t
kr7,17 mio.
2819
GRID by Virtuals
GRID by Virtuals
GRID
kr0,00717
Se forudsigelse
0,10%21,01%32,30%
kr16,18 t
kr7,17 mio.
2819
Bit Game Verse Token
Bit Game Verse Token
BGVT
kr0,00013
Se forudsigelse
0%0%5,48%
kr9,45
kr7,22 mio.
2820
Henlo [OLD]
Henlo [OLD]
HENLO
kr0,0₍₆₎7080
Se forudsigelse
0%0%0%
kr234,38
kr15,32 mio.
2820
HashAI
HashAI
HASHAI
kr0,0₍₄₎8345
Se forudsigelse
0,80%2,99%6,80%
kr166,05 t
kr7,09 mio.
2821
Neutrino Index Token
Neutrino Index Token
XTN
kr0,10187
Se forudsigelse
0%0,06823%0,20%
kr15,71
kr7,00 mio.
2821
flETH
flETH
FLETH
kr15.865,47
Se forudsigelse
0,10%1,35%3,00%
kr554,84 t
kr11,57 mio.
2821
Nike (Ondo Tokenized Stock)
Nike (Ondo Tokenized Stock)
NKEON
kr244,76
Se forudsigelse
0,30%2,61%2,70%
kr1,08 mio.
kr7,14 mio.
2822
STBL USST
STBL USST
USST
kr6,42
Se forudsigelse
0%0%0%
kr485,53
kr7,36 mio.
2822
Rails
Rails
RAILS
kr0,1971
Se forudsigelse
0,10%7,78%23,40%
kr22,65 t
kr7,12 mio.
2823
Roko Network
Roko Network
ROKO
kr0,0₍₄₎3419
Se forudsigelse
13,20%1,44%2,70%
kr82,11 t
kr7,11 mio.
2824
Wrapped MinoTari
Wrapped MinoTari
WXTM
kr0,01025
Se forudsigelse
1,00%16,53%180,60%
kr1,48 mio.
kr11,51 mio.
2824
SOEX
SOEX
SOEX
kr0,02296
Se forudsigelse
0,60%8,76%5,30%
kr60,67 t
kr7,11 mio.
2825
Franklin Income Equity Focus ETF (Ondo Tokenized)
Franklin Income Equity Focus ETF (Ondo Tokenized)
INCEON
kr447,19
Se forudsigelse
0%0%1,00%
kr198,29
kr6,69 mio.
2825
Pyth ETH
Pyth ETH
PYTHETH
kr15.292,66
Se forudsigelse
0%1,64%3,10%
kr0,00
kr7,09 mio.
2826
QBX
QBX
QBX
kr0,00514
Se forudsigelse
0%0,84448%2,60%
kr70,54 t
kr7,09 mio.
2827
DogeGF
DogeGF
DOGEGF
kr0,0₍₉₎2174
Se forudsigelse
0%1,18%6,30%
kr28,23 t
kr7,09 mio.
2828
Strike Robot
Strike Robot
SR
kr0,00708
Se forudsigelse
4,00%21,84%14,20%
kr201,96 t
kr7,08 mio.
2829
Doggie Mode
Doggie Mode
DOGGIE
kr0,00708
Se forudsigelse
0,80%25,43%71,40%
kr1,43 mio.
kr7,08 mio.
2830
Stryke
Stryke
SYK
kr0,10376
Se forudsigelse
0,40%27,57%68,50%
kr372,23 t
kr7,07 mio.
2831
MarsDAO
MarsDAO
MDAO
kr0,07975
Se forudsigelse
0,20%0,26779%49,90%
kr8,85 t
kr7,07 mio.
2832
STIMA
STIMA
STIMA
kr6,35
Se forudsigelse
0%0%0%
kr49,03
kr20,25 mio.
2832
Salesforce (Ondo Tokenized Stock)
Salesforce (Ondo Tokenized Stock)
CRMON
kr1.577,63
Se forudsigelse
0%2,17%5,70%
kr9,24 mio.
kr7,06 mio.
2833
Real GEM Token
Real GEM Token
GEM
kr71,90
Se forudsigelse
0%0%0%
kr428,90
kr16,04 mio.
2833
Froge
Froge
FROGE
kr0,0₍₇₎1091
Se forudsigelse
0%2,42%23,50%
kr177,13 t
kr7,09 mio.
2834
Vader
Vader
VADER
kr0,00707
Se forudsigelse
0,10%1,96%6,00%
kr54,73 t
kr7,05 mio.
2835
Convertible JPY Token
Convertible JPY Token
CJPY
kr0,03313
0%0,4387%0,90%
kr11,97 t
kr7,05 mio.
2836
Levva Protocol
Levva Protocol
LVVA
kr0,00352
Se forudsigelse
0%1,23%16,90%
kr6,38 mio.
kr7,04 mio.
2837
Gnosis xDai Bridged WBTC (Gnosis Chain)
Gnosis xDai Bridged WBTC (Gnosis Chain)
WBTC
kr501.669,00
Se forudsigelse
0%1,79%0,60%
kr268,32 t
kr11,46 mio.
2837
Verathos
Verathos
SN96
kr12,22
Se forudsigelse
1,00%3,00%9,90%
kr678,42 t
kr7,04 mio.
2838
PayPal (Ondo Tokenized Stock)
PayPal (Ondo Tokenized Stock)
PYPLON
kr337,79
Se forudsigelse
0,10%2,10%4,40%
kr968,15 t
kr7,03 mio.
2839
EarnBet
EarnBet
EBET
kr0,00153
Se forudsigelse
0%0%24,20%
kr9,77 t
kr6,34 mio.
2839
Safe Haven
Safe Haven
SHA
kr0,00083
Se forudsigelse
0,20%0%0,90%
kr216,88
kr7,03 mio.
2839
KelpDAO Bridged rsETH (Unichain)
KelpDAO Bridged rsETH (Unichain)
RSETH
kr22.852,00
Se forudsigelse
0%0%0,33671%
kr375,45
kr14,98 mio.
2840
ParaSwap
ParaSwap
PSP
kr0,00751
Se forudsigelse
0%5,47%23,20%
kr516,05
kr7,02 mio.
2841
L2 Standard Bridged DAI (Base)
L2 Standard Bridged DAI (Base)
DAI
kr6,42
Se forudsigelse
0%0,06279%0%
kr268,05 t
kr11,39 mio.
Tilmeld dig vores nyhedsbreve