Kryptovaluta kurser - Side 41

Kursdata fra
Den globale markedsværdi for alle kryptovalutaer er i dag kr22,29 bio. . Det er en ændring på 0,09823% inden for de sidste 24 timer.
Vis markedsdata

Sorter efter:
Alle coins
Rang
Kurs
Markedsværdi
Volumen
#
Coin
Kurs
1t
24t
7d
Total volumen
Markedsværdi
3882
Trust The Process
Trust The ProcessTRUST
kr0,0058
Se forudsigelse
0,76066%4,79%45,35%
kr3,95 mio.
kr5,80 mio.
3883
Fishkoin
FishkoinKOIN
kr0,0₍₆₎3014
Se forudsigelse
18,47%13,99%36,45%
kr3,60 t
kr5,81 mio.
3884
Pussy Financial
Pussy FinancialPUSSY
kr0,0₍₄₎2659
Se forudsigelse
0,05026%1,74%4,00%
kr333,24
kr5,81 mio.
3885
MCH Coin
MCH CoinMCHC
kr0,15769
Se forudsigelse
0,13031%2,77%5,94%
kr12,76 t
kr5,82 mio.
3886
SKI MASK CAT
SKI MASK CATSKICAT
kr0,00586
Se forudsigelse
1,18%12,62%0,84832%
kr555,29 t
kr5,80 mio.
3887
Polygon Hermez Bridged WETH (Polygon zkEVM)
Polygon Hermez Bridged WETH (Polygon zkEVM)WETH
kr16.891,20
Se forudsigelse
0,03366%3,55%3,76%
kr264,51 t
kr5,80 mio.
3888
Wonder Sites
Wonder SitesWONDER
kr0,00581
Se forudsigelse
5,99%8,79%51,25%
kr672,19 t
kr5,80 mio.
3889
Bookie AI
Bookie AIBOOKIE
kr0,01157
Se forudsigelse
0,75036%5,59%58,62%
kr40,92 t
kr5,79 mio.
3890
BEFE
BEFEBEFE
kr0,0₍₄₎6126
Se forudsigelse
0,07089%0,0838%15,11%
kr5,25 mio.
kr5,79 mio.
3891
Osmosis allUSDT
Osmosis allUSDTUSDT
kr6,44
Se forudsigelse
0,04557%0,26923%1,35%
kr80,88 t
kr5,79 mio.
3892
0xMonk by Virtuals
0xMonk by VirtualsMONK
kr0,00576
Se forudsigelse
0,59077%11,95%9,81%
kr37,99 t
kr5,76 mio.
3893
Finceptor
FinceptorFINC
kr0,18179
Se forudsigelse
1,01%4,02%23,87%
kr123,47 t
kr5,76 mio.
3894
Fefe
FefeFEFE
kr0,01359
Se forudsigelse
3,59%0,92212%13,85%
kr1,38 mio.
kr5,76 mio.
3895
Notional Finance
Notional FinanceNOTE
kr0,12227
Se forudsigelse
3,25%6,89%6,03%
kr26,24 t
kr5,75 mio.
3896
GORF
GORFGORF
kr0,00642
Se forudsigelse
0,58695%0,46607%18,56%
kr108,50 t
kr5,74 mio.
3897
Vesper V-Dollar
Vesper V-DollarVUSD
kr6,44
Se forudsigelse
0,03627%0,08995%1,43%
kr173,70 t
kr5,73 mio.
3898
Covesting
CovestingCOV
kr0,31501
Se forudsigelse
0%0%0%
kr8,30
kr5,90 mio.
3899
Grafi
GrafiGRAFI
kr0,04625
Se forudsigelse
0,06773%0,4419%5,27%
kr332,21 t
kr5,72 mio.
3900
ASYNCHRONUS by Virtuals
ASYNCHRONUS by VirtualsASYNC
kr0,01144
Se forudsigelse
0,07753%0,2495%0%
kr107,49 t
kr5,72 mio.
3901
Agent Arena by Masa
Agent Arena by MasaSN59
kr4,54
Se forudsigelse
0,27517%7,30%4,53%
kr315,56 t
kr5,72 mio.
3902
Bridged Tether (TON Bridge)
Bridged Tether (TON Bridge)JUSDT
kr6,46
Se forudsigelse
0,34877%0,35054%0,83513%
kr434,92 t
kr5,72 mio.
3903
Shibwifhatcoin
ShibwifhatcoinSHIB
kr0,00578
Se forudsigelse
0,30064%0,23141%3,82%
kr85,70 t
kr5,72 mio.
3904
Decentrawood
DecentrawoodDEOD
kr0,01322
Se forudsigelse
0,64261%2,63%6,60%
kr1,12 mio.
kr5,73 mio.
3905
Hacash
HacashHAC
kr4,15
Se forudsigelse
0,5293%1,67%9,03%
kr107,85 t
kr5,71 mio.
3906
Thank You Abstract God
Thank You Abstract GodTYAG
kr0,00575
Se forudsigelse
2,56%3,10%5,20%
kr17,68 t
kr5,70 mio.
3907
F
FF
kr0,00572
Se forudsigelse
7,93%0,82581%5.644,42%
kr3,12 mio.
kr5,71 mio.
3908
XALPHA.AI
XALPHA.AIXALPHA
kr0,05718
Se forudsigelse
0%0,08634%4,00%
kr512,07
kr5,72 mio.
3909
Ithaca Protocol
Ithaca ProtocolITHACA
kr0,05562
Se forudsigelse
1,44%1,36%7,19%
kr859,15 t
kr5,70 mio.
3910
Soul Scanner
Soul ScannerSOUL
kr5,72
Se forudsigelse
0,40792%8,75%10,09%
kr1,17 t
kr5,69 mio.
3911
Ycash
YcashYEC
kr0,34148
Se forudsigelse
0,85863%2,57%6,07%
kr1,02 t
kr5,62 mio.
3912
AICHAIN
AICHAINAIT
kr0,00912
Se forudsigelse
0%2,76%6,03%
kr155,62
kr5,71 mio.
3913
wanETH
wanETHWANETH
kr17.007,22
Se forudsigelse
0,18027%3,38%4,12%
kr2,90 t
kr5,69 mio.
3914
Integritee
IntegriteeTEER
kr1,43
Se forudsigelse
0,34864%1,37%16,71%
kr901,68 t
kr5,69 mio.
3915
Tree Stuck in Cat
Tree Stuck in CatTREEINCAT
kr0,00572
Se forudsigelse
0,36638%3,28%19,94%
kr331,61 t
kr5,67 mio.
3916
589
589589
kr0,00107
Se forudsigelse
0,21044%0,06565%37,78%
kr226,38 t
kr5,66 mio.
3917
BitcoinBam
BitcoinBamBTCBAM
kr0,35308
Se forudsigelse
0,98797%9,77%28,62%
kr58,21 t
kr5,66 mio.
3918
Ÿ
ŸYAI
kr0,06146
Se forudsigelse
0,20732%3,32%1,71%
kr2,18 t
kr5,66 mio.
3918
Carbon Credit
Carbon CreditCCT
kr0,3866
Se forudsigelse
0%0%67,98%
kr475,23
kr7,17 mio.
3919
edeXa
edeXaEDX
kr0,17523
Se forudsigelse
0,04603%0,71911%7,72%
kr420,15 t
kr5,66 mio.
3920
Rubidium
RubidiumRBD
kr0,1214
Se forudsigelse
0,00702%3,13%16,71%
kr14,51
kr5,65 mio.
3921
NMKR
NMKR$NMKR
kr0,00299
Se forudsigelse
0,35005%3,74%5,14%
kr164,50 t
kr5,63 mio.
3922
Vector Reserve
Vector ReserveVEC
kr9,18
Se forudsigelse
0%0%0%
kr302,74
kr7,65 mio.
3922
Hyperstable
HyperstablePEG
kr0,19751
Se forudsigelse
0,58424%9,02%16,10%
kr19,90 t
kr5,64 mio.
3923
Hund
HundHUND
kr0,0141
Se forudsigelse
0,90066%3,75%0,17927%
kr903,73 t
kr5,64 mio.
3924
Ethos
EthosETHOS
kr0,00343
Se forudsigelse
0,0009%9,82%36,87%
kr1,98 t
kr5,63 mio.
3925
BASED•INTERNET•PANDA (Runes)
BASED•INTERNET•PANDA (Runes)BIP
kr0,01131
Se forudsigelse
0%0,17475%9,59%
kr3,99 t
kr5,66 mio.
3926
blinkdotfun
blinkdotfunBLINK
kr0,00566
Se forudsigelse
1,56%30,78%48,05%
kr802,98 t
kr5,63 mio.
3927
yBGT
yBGTYBGT
kr28,29
Se forudsigelse
0%0%0,0₍₁₃₎5022%
kr12,94 t
kr5,73 mio.
3928
Chain-key USDT
Chain-key USDTCKUSDT
kr6,47
0,78868%1,34%2,03%
kr19,84 t
kr5,63 mio.
3929
PLYR L1
PLYR L1PLYR
kr0,04304
Se forudsigelse
1,18%10,74%18,63%
kr58,50 t
kr5,61 mio.
3930
PlutusDAO
PlutusDAOPLS
kr0,12075
Se forudsigelse
0,0048%4,52%9,92%
kr734,33
kr5,60 mio.
3931
Ballz of Steel
Ballz of SteelBALLZ
kr0,00559
Se forudsigelse
0,32601%1,15%8,99%
kr792,78
kr5,59 mio.
3932
BitBonk
BitBonkBBONK
kr0,0₍₄₎1864
Se forudsigelse
0,03714%12,34%54,15%
kr1,75 t
kr5,59 mio.
3933
Gora
GoraGORA
kr0,14696
Se forudsigelse
0,32968%1,53%9,39%
kr28,36 t
kr5,59 mio.
3934
Artem
ArtemARTEM
kr0,01397
Se forudsigelse
0,00712%0,39288%0,22675%
kr467,76 t
kr5,58 mio.
3935
QnA3.AI
QnA3.AIGPT
kr0,00671
Se forudsigelse
0,31508%10,60%9,83%
kr1,44 mio.
kr5,58 mio.
3936
KiraKuru
KiraKuruKRA
kr0,00558
Se forudsigelse
0,37775%41,26%23,01%
kr48,02 t
kr5,56 mio.
3937
Bag
BagBAG
kr0,00093
Se forudsigelse
0,21789%0,3574%7,96%
kr591,10 t
kr5,56 mio.
3938
Tomb
TombTOMB
kr0,01794
Se forudsigelse
0,36502%4,32%8,87%
kr5,25 t
kr5,55 mio.
3939
Print Protocol
Print ProtocolPRINT
kr0,00056
Se forudsigelse
0,19891%5,74%12,92%
kr16,21 t
kr5,56 mio.
3940
Shifu
ShifuSHIFU
kr0,0₍₄₎6038
Se forudsigelse
0,04596%3,38%1,38%
kr7,02 t
kr5,53 mio.
3941
StarHeroes
StarHeroesSTAR
kr0,04109
Se forudsigelse
0,22284%0,29893%3,43%
kr2,74 mio.
kr5,54 mio.
3942
Volaris Games
Volaris GamesVOLS
kr0,01443
Se forudsigelse
1,31%6,27%3,81%
kr250,13 t
kr5,53 mio.
3943
Carlo
CarloCARLO
kr0,00564
Se forudsigelse
2,13%7,79%1,94%
kr32,20 t
kr5,53 mio.
3944
MContent
MContentMCONTENT
kr0,0₍₈₎1501
Se forudsigelse
0,03715%0,30854%34,43%
kr241,42
kr5,53 mio.
3945
UTU Coin
UTU CoinUTU
kr0,01885
Se forudsigelse
0%0,10644%680,00%
kr12,71
kr5,54 mio.
3946
Anti Rug Agent
Anti Rug AgentANTIRUG
kr0,00555
Se forudsigelse
2,57%17,32%1,97%
kr150,36 t
kr5,55 mio.
3947
lou
louLOU
kr0,00552
Se forudsigelse
1,01%23,36%45,80%
kr4,51 mio.
kr5,51 mio.
3948
Pegaxy
PegaxyPGX
kr0,01256
Se forudsigelse
0%11,92%11,56%
kr18,05
kr5,53 mio.
3949
cr0w by Virtuals
cr0w by VirtualsCROW
kr0,00569
Se forudsigelse
4,17%20,48%7,85%
kr65,82 t
kr5,50 mio.
3950
Polkacity
PolkacityPOLC
kr0,01337
Se forudsigelse
0,03205%3,77%2,74%
kr702,25 t
kr5,50 mio.
3951
POWSCHE
POWSCHEPOWSCHE
kr0,0546
Se forudsigelse
0,79596%9,09%19,90%
kr875,41 t
kr5,50 mio.
3952
Fcode AI
Fcode AIFCOD
kr0,01837
Se forudsigelse
0,2981%9,01%39,73%
kr6,14 t
kr5,49 mio.
3953
Universal Basic Compute
Universal Basic ComputeUBC
kr0,00551
Se forudsigelse
0,35636%14,19%22,76%
kr2,31 mio.
kr5,48 mio.
3954
BeFaster Holder Token
BeFaster Holder TokenBFHT
kr0,01838
Se forudsigelse
0,05927%0,96522%4,47%
kr481,31
kr5,47 mio.
3955
Booshi
BooshiBOOSHI
kr0,00055
Se forudsigelse
0%0,0₍₁₃₎1975%3,35%
kr82,10
kr5,49 mio.
3956
Revain
RevainREV
kr0,0₍₄₎2972
Se forudsigelse
0%0,0₍₁₃₎1140%10,66%
kr0,00051
kr5,48 mio.
3957
UCX
UCXUCX
kr0,12214
Se forudsigelse
0,12213%0,57678%1,26%
kr409,08 t
kr5,47 mio.
3958
Talent Protocol
Talent ProtocolTALENT
kr0,03777
Se forudsigelse
0,06353%1,15%11,94%
kr2,68 mio.
kr5,47 mio.
3959
DGI Game
DGI GameDGI
kr0,00579
Se forudsigelse
0%0%0%
kr17,37
kr5,54 mio.
3960
Bread
BreadBRD
kr0,06386
Se forudsigelse
0%0,00528%1,31%
kr15,08
kr5,48 mio.
3961
Homo Memetus
Homo MemetusHOMO
kr0,00558
Se forudsigelse
2,58%21,62%102,68%
kr75,62 t
kr5,48 mio.
3962
X Community
X CommunityX
kr0,00553
Se forudsigelse
0,4151%6,32%10,88%
kr178,65 t
kr5,42 mio.
3963
Waterfall
WaterfallWATER
kr0,00174
Se forudsigelse
0,06689%0,19708%12,27%
kr737,51 t
kr5,46 mio.
3964
Black Dragon
Black DragonBLACKDRAGON
kr0,0₍₇₎7009
Se forudsigelse
2,24%6,47%20,15%
kr90,80 t
kr5,45 mio.
3965
Skycoin
SkycoinSKY
kr0,2442
Se forudsigelse
0%0%0%
kr96,67
kr5,53 mio.
3965
Battle World
Battle WorldBWO
kr0,00802
Se forudsigelse
0%0%0%
kr200,66 t
kr5,94 mio.
3966
Taurus
TaurusTAURUS
kr0,00546
Se forudsigelse
0,40792%8,64%28,98%
kr7,17 t
kr5,44 mio.
3967
MooMoo Token
MooMoo TokenMOO
kr0,00668
Se forudsigelse
0,5724%7,90%0,62155%
kr703,72
kr5,42 mio.
3968
Cyberdoge
CyberdogeCDOGE
kr0,00542
Se forudsigelse
0,4858%16,42%14,26%
kr14,80 t
kr5,42 mio.
3969
Kriya
KriyaKDX
kr0,09614
Se forudsigelse
0,3048%1,31%53,44%
kr32,43 t
kr5,39 mio.
3970
UX Chain
UX ChainUX
kr0,00122
Se forudsigelse
0,29578%2,30%8,03%
kr32,00 t
kr5,42 mio.
3971
Factor
FactorFCTR
kr0,36028
Se forudsigelse
0,11379%1,23%1,05%
kr52,82 t
kr5,40 mio.
3972
Algorix (ALOR)
Algorix (ALOR)ALOR
kr0,43168
Se forudsigelse
0,09454%5,12%6,94%
kr641,16 t
kr5,41 mio.
3973
cliza
clizaCLIZA
kr0,00649
Se forudsigelse
2,27%3,16%29,59%
kr165,98 t
kr5,41 mio.
3974
Avocado DAO
Avocado DAOAVG
kr0,0396
Se forudsigelse
0%2,51%1,24%
kr11,57 t
kr5,52 mio.
3975
Metal Dollar
Metal DollarXMD
kr6,46
0,10662%0,14498%0,59704%
kr12,89 mio.
kr5,41 mio.
3976
Verida Token
Verida TokenVDA
kr0,01841
Se forudsigelse
1,03%18,71%21,65%
kr896,29 t
kr5,35 mio.
3977
Shikoku
ShikokuSHIK
kr0,0₍₈₎571
Se forudsigelse
0,00846%3,76%3,09%
kr2,88 t
kr5,40 mio.
3978
Spacemesh
Spacemesh$SMH
kr0,07497
Se forudsigelse
0,45432%0,01574%2,05%
kr2,67 mio.
kr5,39 mio.
Tilmeld dig vores nyhedsbreve