Kryptovaluta kurser - Side 41

Kursdata fra
Den globale markedsværdi for alle kryptovalutaer er i dag kr21,80 bio. . Det er en ændring på 2,29% inden for de sidste 24 timer.
Vis markedsdata

Sorter efter:
Alle coins
Rang
Kurs
Markedsværdi
Volumen
#
Coin
Kurs
1t
24t
7d
Total volumen
Markedsværdi
3884
Jaihoz by Virtuals
Jaihoz by VirtualsJAIHOZ
kr0,00554
Se forudsigelse
3,49%0,79485%3,21%
kr15,93 t
kr5,53 mio.
3885
Hund
HundHUND
kr0,01384
Se forudsigelse
0,74478%0,94737%7,13%
kr1,02 mio.
kr5,52 mio.
3886
Pepe on SOL
Pepe on SOLPEPE
kr0,00551
Se forudsigelse
0,43647%4,20%4,54%
kr132,71 t
kr5,51 mio.
3887
AI INU
AI INUAIINU
kr0,01273
Se forudsigelse
1,78%1,84%0,35096%
kr5,89 t
kr5,51 mio.
3888
Kriya
KriyaKDX
kr0,09553
Se forudsigelse
3,76%7,18%1,16%
kr11,91 t
kr5,51 mio.
3889
ArcadiaOS
ArcadiaOSARCOS
kr0,00551
Se forudsigelse
0,65579%0,81715%27,30%
kr230,61 t
kr5,50 mio.
3890
Chromia's EVAL by Virtuals
Chromia's EVAL by VirtualsEVAL
kr0,0055
Se forudsigelse
2,94%2,23%12,52%
kr24,26 t
kr5,50 mio.
3891
HAMI
HAMI$HAMI
kr0,00545
Se forudsigelse
0,11035%4,26%16,73%
kr886,66 t
kr5,49 mio.
3892
GORF
GORFGORF
kr0,00612
Se forudsigelse
0,03858%4,47%19,31%
kr32,19 t
kr5,49 mio.
3893
monkeyhaircut
monkeyhaircutMONK
kr0,00557
Se forudsigelse
1,24%5,84%185,63%
kr1,07 mio.
kr5,48 mio.
3894
wanETH
wanETHWANETH
kr16.361,29
Se forudsigelse
0,26261%1,21%0,49036%
kr18,17 t
kr5,48 mio.
3895
DGI Game
DGI GameDGI
kr0,00579
Se forudsigelse
0%0%0%
kr17,37
kr5,54 mio.
3896
Artem
ArtemARTEM
kr0,01372
Se forudsigelse
0,05081%0,54724%2,28%
kr637,12 t
kr5,47 mio.
3897
Ballz of Steel
Ballz of SteelBALLZ
kr0,00547
Se forudsigelse
0%0,45552%10,79%
kr84,21
kr5,47 mio.
3898
Hex Orange Address
Hex Orange AddressHOA
kr0,03637
Se forudsigelse
0,32576%1,50%9,81%
kr1,08 t
kr5,47 mio.
3899
Bag
BagBAG
kr0,00092
Se forudsigelse
0,12419%4,88%6,63%
kr926,19 t
kr5,46 mio.
3900
Shibwifhatcoin
ShibwifhatcoinSHIB
kr0,00552
Se forudsigelse
0,25987%3,73%12,47%
kr45,72 t
kr5,46 mio.
3901
Avocado DAO
Avocado DAOAVG
kr0,0392
Se forudsigelse
0%0,07731%0,29734%
kr1,48 t
kr5,46 mio.
3902
XELS
XELSXELS
kr0,27852
Se forudsigelse
0,16966%0,09009%2,35%
kr761,13 t
kr5,46 mio.
3903
Skycoin
SkycoinSKY
kr0,2442
Se forudsigelse
0%0%0,00048%
kr96,67
kr5,53 mio.
3904
Rari Governance
Rari GovernanceRGT
kr0,48519
Se forudsigelse
0,08529%0,08529%12,04%
kr76,68
kr5,45 mio.
3905
StupidCoin
StupidCoinSTUPID
kr0,00548
Se forudsigelse
0,67781%16,45%16,24%
kr4,59 mio.
kr5,45 mio.
3906
Print Protocol
Print ProtocolPRINT
kr0,00055
Se forudsigelse
0,57546%3,65%14,54%
kr8,00 t
kr5,45 mio.
3907
Terminal
TerminalTERMINAL
kr0,00667
Se forudsigelse
0,0454%12,13%27,22%
kr169,93 t
kr5,43 mio.
3908
Ÿ
ŸYAI
kr0,0592
Se forudsigelse
0,66912%0,45153%2,48%
kr3,53 t
kr5,43 mio.
3909
UCX
UCXUCX
kr0,12111
Se forudsigelse
0,02535%0,05012%2,70%
kr401,08 t
kr5,43 mio.
3910
CoinCreate
CoinCreateCREA
kr0,05444
Se forudsigelse
5,37%20,78%38,03%
kr71,33 t
kr5,43 mio.
3911
Booshi
BooshiBOOSHI
kr0,00054
Se forudsigelse
0,60841%0,12302%2,46%
kr112,88
kr5,42 mio.
3912
Tree Stuck in Cat
Tree Stuck in CatTREEINCAT
kr0,00544
Se forudsigelse
0,08747%1,27%22,98%
kr173,37 t
kr5,42 mio.
3913
Metal Dollar
Metal DollarXMD
kr6,49
0,3825%0,98606%0,71408%
kr14,56 mio.
kr5,42 mio.
3914
AICM Marketplace
AICM MarketplaceAICM
kr0,02723
Se forudsigelse
0,66912%3,89%3,56%
kr22,08 t
kr5,42 mio.
3915
Soneium Bridged USDT (Soneium)
Soneium Bridged USDT (Soneium)USDT
kr6,45
Se forudsigelse
0,1022%0,00123%1,37%
kr409,98 t
kr5,41 mio.
3916
BeFaster Holder Token
BeFaster Holder TokenBFHT
kr0,01815
Se forudsigelse
0,05058%0,07884%3,75%
kr2,47 t
kr5,40 mio.
3917
Metropolis
MetropolisMETRO
kr1,09
Se forudsigelse
0,00834%3,68%26,34%
kr32,65 mio.
kr5,39 mio.
3918
Carbon Credit
Carbon CreditCCT
kr0,3866
Se forudsigelse
0%0%67,98%
kr475,23
kr7,17 mio.
3918
Rocky
RockyROCKY
kr0,00541
Se forudsigelse
0,27793%11,52%137,25%
kr3,58 mio.
kr5,38 mio.
3919
XMONEY
XMONEYXMONEY
kr0,00541
Se forudsigelse
0,75368%2,87%17,37%
kr31,23 t
kr5,38 mio.
3920
H1DR4 by Virtuals
H1DR4 by VirtualsH1DR4
kr0,00549
Se forudsigelse
5,75%2,44%7,51%
kr119,54 t
kr5,38 mio.
3921
Tomb
TombTOMB
kr0,01756
Se forudsigelse
0,77273%3,61%10,67%
kr127,50
kr5,38 mio.
3922
Vector Reserve
Vector ReserveVEC
kr9,18
Se forudsigelse
0%0%0%
kr302,74
kr7,65 mio.
3922
Shifu
ShifuSHIFU
kr0,0₍₄₎5904
Se forudsigelse
0,66912%0,47042%2,78%
kr1,88 t
kr5,38 mio.
3923
Burrow
BurrowBRRR
kr0,00892
Se forudsigelse
1,18%1,82%7,74%
kr2,96 t
kr5,38 mio.
3924
Pyth USDC
Pyth USDCPYTHUSDC
kr6,75
Se forudsigelse
0,10251%0,01521%1,33%
kr0,00
kr5,38 mio.
3925
NMKR
NMKR$NMKR
kr0,00286
Se forudsigelse
1,28%1,05%8,69%
kr156,28 t
kr5,38 mio.
3926
pee pee poo poo
pee pee poo pooPPPP
kr0,00538
Se forudsigelse
0,20309%26,73%23,48%
kr1,43 mio.
kr5,37 mio.
3927
Husky Avax
Husky AvaxHUSKY
kr0,0₍₇₎6063
Se forudsigelse
2,17%9,60%4,11%
kr14,01 t
kr5,37 mio.
3928
Looby by Stephen Bliss
Looby by Stephen BlissLOOBY
kr0,00571
Se forudsigelse
9,20%14,88%15,36%
kr58,71 t
kr5,36 mio.
3929
Ignis
IgnisIGNIS
kr0,00704
Se forudsigelse
0,00658%9,21%6,52%
kr167,22
kr5,36 mio.
3930
EvidenZ
EvidenZBCDT
kr0,15539
Se forudsigelse
0%0,8844%3,40%
kr936,92
kr5,35 mio.
3931
Twin Protocol
Twin ProtocolTWIN
kr0,02042
Se forudsigelse
0,82403%11,91%18,26%
kr292,00 t
kr5,35 mio.
3932
Talent Protocol
Talent ProtocolTALENT
kr0,03695
Se forudsigelse
0,10709%2,09%1,32%
kr1,96 mio.
kr5,35 mio.
3933
COMBO
COMBOCOMBO
kr0,06493
Se forudsigelse
0,3303%0,44947%26,52%
kr3,49 mio.
kr5,34 mio.
3934
FIGHT
FIGHTFIGHT
kr0,00535
Se forudsigelse
1,10%5,01%8,91%
kr2,56 mio.
kr5,33 mio.
3935
Factor
FactorFCTR
kr0,3567
Se forudsigelse
0,11442%0,14316%2,46%
kr31,64 t
kr5,33 mio.
3936
Volaris Games
Volaris GamesVOLS
kr0,01389
Se forudsigelse
2,54%2,11%0,70014%
kr225,55 t
kr5,32 mio.
3937
PlutusDAO
PlutusDAOPLS
kr0,11523
Se forudsigelse
0,60683%0,45733%7,61%
kr1,44 t
kr5,32 mio.
3938
W3GG
W3GGW3GG
kr0,06438
Se forudsigelse
0,1681%3,15%5,23%
kr688,27 t
kr5,32 mio.
3939
Acquire.Fi
Acquire.FiACQ
kr0,01827
Se forudsigelse
0,14829%2,01%0,49192%
kr1,77 mio.
kr5,31 mio.
3940
Trust The Process
Trust The ProcessTRUST
kr0,0053
Se forudsigelse
0,03659%5,67%27,68%
kr4,78 mio.
kr5,30 mio.
3941
GOB•IS•GOB•IS•GOB
GOB•IS•GOB•IS•GOB
kr0,00341
Se forudsigelse
0%0,10102%1,76%
kr4,89 t
kr5,30 mio.
3942
OAX
OAXOAX
kr0,09503
Se forudsigelse
1,37%3,87%10,67%
kr653,79 t
kr5,30 mio.
3943
Michael Taolor ⚡️ (τ , τ)
Michael Taolor ⚡️ (τ , τ)TAOLOR
kr0,25138
Se forudsigelse
0,11902%8,63%18,31%
kr26,73 t
kr5,30 mio.
3944
0xMonk by Virtuals
0xMonk by VirtualsMONK
kr0,00529
Se forudsigelse
2,32%1,85%3,80%
kr24,14 t
kr5,28 mio.
3945
SpaceFalcon
SpaceFalconFCON
kr0,0003
Se forudsigelse
0,35453%1,85%6,48%
kr988,14 t
kr5,28 mio.
3946
Seal
SealSEAL
kr0,2506
Se forudsigelse
0,17447%0,22092%2,53%
kr718,23 t
kr5,27 mio.
3947
Agent Arena by Masa
Agent Arena by MasaSN59
kr4,18
Se forudsigelse
0,02616%2,89%0%
kr337,00 t
kr5,27 mio.
3948
DOGC
DOGCDOGC
kr0,0₍₄₎5294
Se forudsigelse
0,79812%13,16%19,59%
kr314,48 t
kr5,26 mio.
3949
MoonPrime Games
MoonPrime GamesLUNAR
kr0,00584
Se forudsigelse
0,36473%0,50003%8,71%
kr1,41 t
kr5,26 mio.
3950
Moby
MobyMOBY
kr0,12808
Se forudsigelse
0,56323%12,48%13,80%
kr288,45 t
kr5,26 mio.
3951
Griffain New Hedge Fund
Griffain New Hedge FundCITADAIL
kr0,00531
Se forudsigelse
1,21%11,12%20,04%
kr1,48 mio.
kr5,26 mio.
3952
DeFi
DeFiDEFI
kr0,01571
Se forudsigelse
1,10%0,8435%16,31%
kr3,66 mio.
kr5,26 mio.
3953
NutCoin
NutCoinNUT
kr0,0₍₆₎2473
Se forudsigelse
0,3468%1,54%5,58%
kr1,76 mio.
kr5,25 mio.
3954
Morph AI
Morph AIMORPHAI
kr0,05268
Se forudsigelse
0,15986%4,84%24,12%
kr32,71 t
kr5,24 mio.
3955
SolBox
SolBoxSOLBOX
kr0,00532
Se forudsigelse
12,95%168,47%0%
kr1,02 mio.
kr5,24 mio.
3956
Vidya
VidyaVIDYA
kr0,12833
Se forudsigelse
0,78281%11,50%10,14%
kr187,03 t
kr5,24 mio.
3957
Spacemesh
Spacemesh$SMH
kr0,07285
Se forudsigelse
0,37845%2,98%1,84%
kr3,08 mio.
kr5,23 mio.
3958
Gekko AI by Virtuals
Gekko AI by VirtualsGEKKO
kr0,00531
Se forudsigelse
2,12%3,95%8,71%
kr154,99 t
kr5,22 mio.
3959
Taurus
TaurusTAURUS
kr0,00525
Se forudsigelse
0,24042%2,35%32,56%
kr3,54 t
kr5,22 mio.
3960
Soul Scanner
Soul ScannerSOUL
kr5,22
Se forudsigelse
0,02482%1,09%15,70%
kr2,25 t
kr5,22 mio.
3961
Rainbow Bridged WBTC (Aurora)
Rainbow Bridged WBTC (Aurora)WBTC
kr680.930,00
Se forudsigelse
1,11%1,42%0,81311%
kr8,94 t
kr5,22 mio.
3962
Beni
BeniBENI
kr0,00528
Se forudsigelse
0,51448%1,22%3,33%
kr20,89 t
kr5,22 mio.
3963
3DPass
3DPassP3D
kr0,01232
Se forudsigelse
0,16342%2,21%17,69%
kr56,44 t
kr5,22 mio.
3964
soft shill
soft shillCODED
kr0,00544
Se forudsigelse
4,69%2,87%35,23%
kr3,43 mio.
kr5,21 mio.
3965
Battle World
Battle WorldBWO
kr0,00802
Se forudsigelse
0%0%0%
kr200,66 t
kr5,94 mio.
3965
RUGMAN
RUGMAN$RUG
kr0,05207
Se forudsigelse
0%0,0036%0,73552%
kr241,89
kr5,21 mio.
3966
KEKE Terminal
KEKE TerminalKEKE
kr0,00523
Se forudsigelse
2,54%0,375%29,49%
kr130,31 t
kr5,21 mio.
3967
DEFAI
DEFAIDEFAI
kr0,00514
Se forudsigelse
0,98762%4,59%34,66%
kr1,77 mio.
kr5,21 mio.
3968
Hyperstable
HyperstablePEG
kr0,1825
Se forudsigelse
0,11851%2,60%3,40%
kr32,69 t
kr5,20 mio.
3969
Memecoin
MemecoinMEMECOIN
kr0,00523
Se forudsigelse
1,18%1,95%54,70%
kr2,26 mio.
kr5,20 mio.
3970
Launch On Pump
Launch On PumpLAUNCH
kr0,00524
Se forudsigelse
1,08%4,36%4,34%
kr697,24 t
kr5,19 mio.
3971
Birdei
BirdeiBIRDEI
kr0,00518
Se forudsigelse
0,56259%44,17%52,08%
kr1,14 mio.
kr5,19 mio.
3972
SENTAI
SENTAISENTAI
kr0,0052
Se forudsigelse
0,42211%4,52%8,73%
kr1,17 mio.
kr5,18 mio.
3973
Weirdo
WeirdoWEIRDO
kr0,0₍₄₎7494
Se forudsigelse
2,65%1,20%8,41%
kr8,82 t
kr5,18 mio.
3974
Forj
ForjBONDLY
kr0,00527
Se forudsigelse
0,00153%0,66782%6,81%
kr727,55 t
kr5,18 mio.
3975
IDRX
IDRXIDRX
kr0,0004
Se forudsigelse
0,00917%0,04864%1,78%
kr169,94 t
kr5,17 mio.
3976
VelasPad
VelasPadVLXPAD
kr0,0119
Se forudsigelse
0%0,64625%12,65%
kr133,51
kr5,16 mio.
3977
Shikoku
ShikokuSHIK
kr0,0₍₈₎5483
Se forudsigelse
1,26%0,20602%1,56%
kr448,71
kr5,16 mio.
3978
MYST
MYST$MYST
kr0,05118
Se forudsigelse
0,65542%5,63%18,15%
kr16,80 t
kr5,16 mio.
3979
DXdao
DXdaoDXD
kr170,77
Se forudsigelse
0%0%0,56858%
kr18,52
kr4,01 mio.
3979
XSwap Protocol
XSwap ProtocolXSP
kr0,00216
Se forudsigelse
0,3504%3,17%9,97%
kr18,63 t
kr5,16 mio.
Tilmeld dig vores nyhedsbreve