Kryptovaluta kurser - Side 50

Kursdata fra
Den globale markedsværdi for alle kryptovalutaer er i dag kr20,32 bio. . Det er en ændring på 2,09% inden for de sidste 24 timer.
Vis markedsdata

Sorter efter:
Alle coins
Rang
Kurs
Markedsværdi
Volumen
#
Coin
Kurs
1t
24t
7d
Total volumen
Markedsværdi
4587
WATER Coin
WATER Coin
WATER
kr0,0₍₄₎4425
Se forudsigelse
0,17699%1,85%7,79%
kr85,52 t
kr3,25 mio.
4588
DrPepe.ai
DrPepe.ai
BRYAN
kr0,0₍₈₎3643
Se forudsigelse
0%0,06127%0,24856%
kr87,02
kr3,24 mio.
4589
Pell Network Token
Pell Network Token
PELL
kr0,00964
Se forudsigelse
1,45%0,38277%13,07%
kr3,23 mio.
kr3,24 mio.
4590
Yield Optimizer BTC
Yield Optimizer BTC
YOBTC
kr592.472,00
Se forudsigelse
0,1326%1,42%1,19%
kr5,60 t
kr3,24 mio.
4591
ArchAI
ArchAI
ARCHAI
kr0,00836
Se forudsigelse
0,0106%1,69%24,51%
kr68,17 t
kr3,23 mio.
4592
Wombat Exchange
Wombat Exchange
WOM
kr0,0111
Se forudsigelse
0,17074%1,16%11,10%
kr7,03 t
kr3,23 mio.
4593
Out of body experience
Out of body experience
OOBE
kr0,00334
Se forudsigelse
0,95866%13,00%31,16%
kr115,34 t
kr3,23 mio.
4594
Sentio AI
Sentio AI
SEN
kr0,03249
Se forudsigelse
0,32581%0,32688%3,52%
kr710,74 t
kr3,23 mio.
4595
Nitro
Nitro
NITRO
kr0,0₍₅₎769
Se forudsigelse
0,05872%17,05%31,08%
kr1,88 mio.
kr3,23 mio.
4596
BiorLabs
BiorLabs
BYB
kr0,00353
Se forudsigelse
0,32489%0,03162%4,10%
kr632,32
kr3,23 mio.
4597
Bozo Benk
Bozo Benk
BOZO
kr0,00404
Se forudsigelse
0,2777%2,37%21,67%
kr16,65 t
kr3,23 mio.
4598
Polygon Hermez Bridged WETH (Polygon zkEVM)
Polygon Hermez Bridged WETH (Polygon zkEVM)
WETH
kr20.075,00
Se forudsigelse
0,1644%1,51%1,87%
kr160,31 t
kr3,23 mio.
4599
Business Coin
Business Coin
BUSINESS
kr0,00343
Se forudsigelse
5,83%1,63%7,58%
kr174,54 t
kr3,23 mio.
4600
Flyte AI
Flyte AI
FLYTE
kr0,00322
Se forudsigelse
0,20192%11,74%12,33%
kr11,66 t
kr3,22 mio.
4601
US Degen Index 6900
US Degen Index 6900
DXY
kr0,00323
Se forudsigelse
0,10376%5,02%0,52932%
kr22,18 t
kr3,22 mio.
4602
Kommunitas
Kommunitas
KOM
kr0,00267
Se forudsigelse
0,27141%1,52%3,88%
kr79,58 t
kr3,22 mio.
4603
LE7EL
LE7EL
L7L
kr0,01098
Se forudsigelse
0%0%0%
kr278,56
kr2,08 mio.
4603
Forj
Forj
BONDLY
kr0,00326
Se forudsigelse
0,40465%4,21%7,05%
kr18,75 t
kr3,21 mio.
4604
Walken
Walken
WLKN
kr0,0021
Se forudsigelse
0,06047%0,69351%44,96%
kr61,38 t
kr3,21 mio.
4605
DOGC
DOGC
DOGC
kr0,0₍₄₎3179
Se forudsigelse
1,10%13,10%11,89%
kr330,38 t
kr3,21 mio.
4606
Klayr
Klayr
KLY
kr0,01672
Se forudsigelse
0%0%7,42%
kr125,20
kr3,22 mio.
4607
Spore
Spore
SPORE
kr0,00321
Se forudsigelse
0,01224%3,81%6,40%
kr516,61 t
kr3,21 mio.
4608
YUKO
YUKO
YUKO
kr0,00313
Se forudsigelse
0%0%0%
kr312,86
kr3,13 mio.
4608
MPOOL
MPOOL
MULT POOL
kr0,03595
Se forudsigelse
0,00207%3,45%4,93%
kr118,56 t
kr3,21 mio.
4609
Symbiosis Bridged USDT (Bahamut)
Symbiosis Bridged USDT (Bahamut)
USDT
kr6,40
Se forudsigelse
0,43701%0,12636%0,7102%
kr21,37 t
kr3,20 mio.
4610
Unit Zero Network Bridged USDT (Unit Zero Network)
Unit Zero Network Bridged USDT (Unit Zero Network)
USDT
kr6,41
Se forudsigelse
0,01053%0,23969%0,7663%
kr7,09 t
kr3,20 mio.
4611
Bent Finance
Bent Finance
BENT
kr0,45366
Se forudsigelse
0,12357%0,11191%8,77%
kr13,33 t
kr3,20 mio.
4612
Ratio1
Ratio1
R1
kr3,12
Se forudsigelse
0,00087%0,19893%7,19%
kr372,73
kr3,20 mio.
4613
Mayhem Mode
Mayhem Mode
MAYHEM
kr0,00316
Se forudsigelse
5,55%95,41%240,01%
kr361,49 t
kr3,20 mio.
4614
TUTUT COIN
TUTUT COIN
TUTC
kr0,00319
Se forudsigelse
0,13391%2,87%229,79%
kr2,01 mio.
kr3,19 mio.
4615
UpOnly
UpOnly
UPO
kr0,02005
Se forudsigelse
0,1003%5,43%6,92%
kr769,63 t
kr3,19 mio.
4616
Rowan Coin
Rowan Coin
RWN
kr0,01635
Se forudsigelse
0%0,0002%14,95%
kr1,14
kr3,19 mio.
4617
Transhuman Coin
Transhuman Coin
THC
kr0,00047
Se forudsigelse
0,27698%1,41%1,47%
kr2,98 t
kr3,19 mio.
4618
Unite
Unite
UNITE
kr0,00105
Se forudsigelse
0,90212%23,04%8,99%
kr52,42 mio.
kr3,18 mio.
4619
Klima Protocol K2
Klima Protocol K2
K2
kr0,45417
Se forudsigelse
0%0,59061%2,74%
kr91,76
kr3,18 mio.
4620
The Upsider AI
The Upsider AI
UP
kr0,00321
Se forudsigelse
0,12436%3,79%13,33%
kr6,75 t
kr3,18 mio.
4621
Relay Chain
Relay Chain
RELAY
kr0,69076
Se forudsigelse
0%0%0%
kr0,69076
kr2,30 mio.
4621
Yellow Pepe
Yellow Pepe
YEPE
kr0,00319
Se forudsigelse
1,14%2,50%5,28%
kr1,05 mio.
kr3,18 mio.
4622
Ignis
Ignis
IGNIS
kr0,00418
Se forudsigelse
0%0%11,23%
kr101,32
kr3,18 mio.
4622
Web3Games.com Token
Web3Games.com Token
WGT
kr0,00747
Se forudsigelse
0,08643%1,24%18,83%
kr1,20 t
kr2,85 mio.
4623
Eris Amplified Luna
Eris Amplified Luna
AMPLUNA
kr1,06
Se forudsigelse
10,80%24,42%21,44%
kr162,35 t
kr3,17 mio.
4624
Sparkle
Sparkle
SSS
kr0,03582
Se forudsigelse
1,28%30,78%16,16%
kr10,84 mio.
kr3,17 mio.
4625
just a shitcoin
just a shitcoin
SHITCOIN
kr0,00329
Se forudsigelse
0,12131%8,33%7,53%
kr48,20 t
kr3,16 mio.
4626
Ethane
Ethane
C2H6
kr4,41
Se forudsigelse
0%0%0%
kr201,60
kr4,41 mio.
4626
Hemi Bridged WBTC (Hemi)
Hemi Bridged WBTC (Hemi)
WBTC
kr583.526,00
Se forudsigelse
0,23724%1,47%1,16%
kr317,46 t
kr3,16 mio.
4627
God The Dog
God The Dog
GOD
kr0,0032
Se forudsigelse
0,184%6,20%20,90%
kr12,05 t
kr3,16 mio.
4628
Iona by Virtuals
Iona by Virtuals
IONA
kr0,00315
Se forudsigelse
0%2,17%8,35%
kr8,38
kr3,15 mio.
4629
FVIX
FVIX
FVIX
kr212,22
Se forudsigelse
0%0%0%
kr8,62
kr3,18 mio.
4630
Buckazoids
Buckazoids
BUCKAZOIDS
kr0,00313
Se forudsigelse
0,89209%4,39%6,53%
kr1,34 mio.
kr3,16 mio.
4631
Donut
Donut
DONUT
kr0,01465
Se forudsigelse
0%0,21634%15,68%
kr205,87
kr3,15 mio.
4631
Soarchain
Soarchain
SOAR
kr0,02871
Se forudsigelse
0%0%0%
kr496,17
kr3,14 mio.
4632
Revomon
Revomon
REVO
kr0,1061
Se forudsigelse
0,07005%0,85165%7,27%
kr79,02 t
kr3,15 mio.
4633
Arbus
Arbus
ARBUS
kr0,00518
Se forudsigelse
3,26%16,72%23,92%
kr1,06 mio.
kr3,15 mio.
4634
Olyn by Virtuals
Olyn by Virtuals
OLYN
kr0,00315
Se forudsigelse
0%0,11396%6,80%
kr25,11
kr3,15 mio.
4635
Opanarchy
Opanarchy
OPAN
kr0,00384
Se forudsigelse
0,25128%11,60%75,53%
kr1,30 mio.
kr3,14 mio.
4636
Hummingbot
Hummingbot
HBOT
kr0,00566
Se forudsigelse
0,39344%0,46722%0,36419%
kr6,87 t
kr3,14 mio.
4637
Wing Finance
Wing Finance
WING
kr0,58446
Se forudsigelse
0,4663%3,13%3,06%
kr502,62 t
kr3,14 mio.
4638
KittehCoin
KittehCoin
MEOW
kr0,00312
Se forudsigelse
1,20%0,88485%15,17%
kr831,19 t
kr3,14 mio.
4639
POWSCHE
POWSCHE
POWSCHE
kr0,03093
Se forudsigelse
0,87255%7,55%4,72%
kr326,79 t
kr3,13 mio.
4640
Mazze
Mazze
MAZZE
kr0,0012
Se forudsigelse
0,3218%3,45%6,31%
kr10,86
kr3,13 mio.
4641
Opium
Opium
OPIUM
kr0,16972
Se forudsigelse
0,25969%19,82%8,89%
kr451,97
kr3,13 mio.
4642
Skull of Pepe Token
Skull of Pepe Token
SKOP
kr0,0208
Se forudsigelse
0,10378%0,45593%11,60%
kr231,04 t
kr3,13 mio.
4643
SHARPEI
SHARPEI
SHAR
kr0,00346
Se forudsigelse
0%4,71%2,98%
kr48,55
kr3,12 mio.
4644
Milestone Millions
Milestone Millions
MSMIL
kr0,00662
Se forudsigelse
0,18647%4,69%27,68%
kr1,13 t
kr3,12 mio.
4645
Digital ASSet Treasury
Digital ASSet Treasury
DAT
kr0,00313
Se forudsigelse
1,47%42,70%65,72%
kr94,44 t
kr3,12 mio.
4646
Kabosu
Kabosu
KABOSU
kr0,11651
Se forudsigelse
0%0%0%
kr926,56
kr2,45 mio.
4646
She Rises
She Rises
AKA
kr0,0031
Se forudsigelse
0,62027%6,52%1,40%
kr361,06 t
kr3,11 mio.
4647
PointPay
PointPay
PXP
kr0,10325
Se forudsigelse
0,00983%0,23722%0,93925%
kr770,04 t
kr3,10 mio.
4648
WolfSafePoorPeople
WolfSafePoorPeople
WSPP
kr0,0₍₉₎2285
Se forudsigelse
0,22039%2,03%19,92%
kr611,38
kr3,10 mio.
4649
Uncap USD
Uncap USD
USDU
kr6,42
Se forudsigelse
0,01722%0,25461%0,77621%
kr462,59 t
kr3,10 mio.
4650
EIGENCODE
EIGENCODE
CODE
kr0,00309
Se forudsigelse
0,45105%47,33%470,73%
kr230,29 t
kr3,10 mio.
4651
web3war
web3war
FPS
kr0,07629
Se forudsigelse
0,01138%0,14225%7,69%
kr91,22 t
kr3,10 mio.
4652
Hyperlauncher
Hyperlauncher
LAUNCH
kr0,061
Se forudsigelse
0%0%29,46%
kr31,66 t
kr3,09 mio.
4653
VERONICA by Virtuals
VERONICA by Virtuals
VERONICA
kr0,00309
Se forudsigelse
0,37316%6,56%1,94%
kr177,95
kr3,10 mio.
4654
Bitcoin Base
Bitcoin Base
BTC
kr0,14699
Se forudsigelse
0,92088%22,11%0%
kr56,69 t
kr3,09 mio.
4655
DeFiance Media
DeFiance Media
DFTV
kr0,30898
Se forudsigelse
0,02549%11,28%0%
kr280,12 t
kr3,09 mio.
4656
Xi
Xi
XI
kr0,00734
Se forudsigelse
0,21016%4,97%20,41%
kr1,60 t
kr3,09 mio.
4657
Ego Ego
Ego Ego
EGO
kr0,00568
Se forudsigelse
0%0%0%
kr6,95
kr3,12 mio.
4658
Forgotten Playland
Forgotten Playland
FP
kr0,00075
Se forudsigelse
0,14813%0,81592%2,42%
kr243,95
kr3,09 mio.
4659
BnkToTheFuture
BnkToTheFuture
BFT
kr0,00938
Se forudsigelse
0%0%3,88%
kr187,28
kr3,10 mio.
4660
KWEEN
KWEEN
KWEEN
kr0,00307
Se forudsigelse
0,68085%3,08%21,84%
kr6,22 t
kr3,08 mio.
4661
Divo
Divo
DVO
kr0,00365
Se forudsigelse
0,32062%1,56%2,44%
kr479,16 t
kr3,08 mio.
4662
Acquire.Fi
Acquire.Fi
ACQ
kr0,01059
Se forudsigelse
0,15013%0,19562%5,51%
kr288,01 t
kr3,08 mio.
4663
SONE
SONE
SONE
kr6,41
Se forudsigelse
0,00352%0,25054%0,78402%
kr8,69 t
kr3,08 mio.
4664
Gremly
Gremly
$GREMLY
kr0,0₍₈₎7593
Se forudsigelse
2,19%10,83%11,73%
kr87,99 t
kr3,08 mio.
4665
Otto AI
Otto AI
OTTO
kr0,00893
Se forudsigelse
0,74606%12,22%2,85%
kr47,29 t
kr3,07 mio.
4666
Dasha
Dasha
VVAIFU
kr0,00307
Se forudsigelse
0,86271%5,06%2,78%
kr1,41 mio.
kr3,07 mio.
4667
Maxity
Maxity
MAX
kr0,01871
Se forudsigelse
0%0%0%
kr128,47 t
kr2,74 mio.
4667
ToCa.Gg
ToCa.Gg
TCG
kr0,00307
Se forudsigelse
0,02293%0,50202%5,28%
kr320,52
kr3,07 mio.
4668
BitcoinZ
BitcoinZ
BTCZ
kr0,00024
Se forudsigelse
0,42472%10,23%16,77%
kr1,10 t
kr3,07 mio.
4669
Fragmetric
Fragmetric
FRAG
kr0,01515
Se forudsigelse
2,57%2,13%18,69%
kr1,48 mio.
kr3,06 mio.
4670
Casper AI
Casper AI
AIAGENT
kr0,003
Se forudsigelse
1,98%17,40%1,51%
kr131,59 t
kr3,06 mio.
4670
IMVU
IMVU
VCORE
kr0,00348
Se forudsigelse
0%0%0%
kr104,31
kr3,80 mio.
4671
Everyworld
Everyworld
EVERY
kr0,0012
Se forudsigelse
0,01132%3,87%2,74%
kr22,39 t
kr3,06 mio.
4672
RecTime
RecTime
RTIME
kr0,0₍₇₎7530
Se forudsigelse
0%0,29307%5,32%
kr1,20 t
kr3,06 mio.
4673
Swan Chain
Swan Chain
SWAN
kr0,0086
Se forudsigelse
0,53075%0,24468%13,64%
kr79,48 t
kr3,05 mio.
4674
Gunda
Gunda
GUNDA
kr0,00306
Se forudsigelse
0%0%0,38476%
kr56,43
kr3,06 mio.
4675
WTF Opossum
WTF Opossum
WTFO
kr0,00359
Se forudsigelse
1,65%5,57%1,02%
kr1,64 t
kr3,05 mio.
4676
Hord
Hord
HORD
kr0,01196
Se forudsigelse
2,34%6,91%17,47%
kr117,28 t
kr3,05 mio.
4677
Spain National Football Team Fan Token
Spain National Football Team Fan Token
SNFT
kr0,13323
Se forudsigelse
0,62335%1,96%1,51%
kr371,70 t
kr3,05 mio.
Tilmeld dig vores nyhedsbreve