Kryptovaluta kurser - Side 50

Kursdata fra
Den globale markedsværdi for alle kryptovalutaer er i dag kr19,29 bio. . Det er en ændring på 2,16% inden for de sidste 24 timer.
Vis markedsdata

Sorter efter:
Alle coins
Rang
Kurs
Markedsværdi
Volumen
#
Coin
Kurs
1t
24t
7d
Total volumen
Markedsværdi
4602
ARTH
ARTH
ARTH
kr7,15
Se forudsigelse
0%0,03741%2,50%
kr452,88
kr3,15 mio.
4603
XMONEY
XMONEY
XMONEY
kr0,00317
Se forudsigelse
1,11%6,37%8,26%
kr48,76 t
kr3,16 mio.
4603
LE7EL
LE7EL
L7L
kr0,01098
Se forudsigelse
0%0%0%
kr278,56
kr2,08 mio.
4604
Potcoin
Potcoin
POT
kr0,00751
Se forudsigelse
1,89%4,43%8,80%
kr25,26 t
kr3,15 mio.
4605
WiFi Map
WiFi Map
WIFI
kr0,00535
Se forudsigelse
0,02697%5,35%27,40%
kr66,83 t
kr3,15 mio.
4606
Katana Bridged POL (Katana)
Katana Bridged POL (Katana)
POL
kr0,86107
Se forudsigelse
0,98749%5,20%13,00%
kr5,11 mio.
kr3,15 mio.
4607
Banana
Banana
BANANA
kr0,61241
Se forudsigelse
0,74895%5,35%22,74%
kr1,46 t
kr3,15 mio.
4608
OAX
OAX
OAX
kr0,05659
Se forudsigelse
0,7502%3,42%15,62%
kr62,50 t
kr3,15 mio.
4608
YUKO
YUKO
YUKO
kr0,00313
Se forudsigelse
0%0%0%
kr312,86
kr3,13 mio.
4609
Pundi X PURSE
Pundi X PURSE
PURSE
kr0,0₍₄₎8803
Se forudsigelse
32,13%25,89%30,07%
kr21,02 t
kr3,15 mio.
4610
Gemo
Gemo
GEMO
kr0,00315
Se forudsigelse
0,61076%3,61%9,09%
kr46,54 t
kr3,15 mio.
4611
Wrapped Aave Base WETH
Wrapped Aave Base WETH
WABASWETH
kr18.442,86
Se forudsigelse
0,9144%1,94%12,66%
kr2,06 mio.
kr3,14 mio.
4612
OtherdeedStrategy
OtherdeedStrategy
DEEDSTR
kr0,00324
Se forudsigelse
0,36123%4,13%24,76%
kr28,92 t
kr3,14 mio.
4613
Dork Lord
Dork Lord
DORKY
kr0,04531
Se forudsigelse
0,04013%10,38%28,49%
kr368,73 t
kr3,14 mio.
4614
Xi
Xi
XI
kr0,00744
Se forudsigelse
0,36257%16,61%20,45%
kr2,45 t
kr3,13 mio.
4615
TopGoal
TopGoal
GOAL
kr0,00601
Se forudsigelse
6,13%20,93%11,07%
kr71,66 t
kr3,22 mio.
4616
Bozo Benk
Bozo Benk
BOZO
kr0,00392
Se forudsigelse
1,75%2,81%23,31%
kr7,21 t
kr3,13 mio.
4617
Artem
Artem
ARTEM
kr0,0076
Se forudsigelse
0,00319%3,68%8,65%
kr137,17 t
kr3,13 mio.
4618
PainStrategy
PainStrategy
PAINSTR
kr0,00324
Se forudsigelse
0,3681%3,30%18,58%
kr510,73
kr3,13 mio.
4619
ASK SPLAT
ASK SPLAT
SPLAT
kr0,00476
Se forudsigelse
0,04456%2,98%3,32%
kr996,40 t
kr3,13 mio.
4620
BeeZee
BeeZee
BZE
kr0,01157
Se forudsigelse
1,01%5,57%39,87%
kr47,50 t
kr3,12 mio.
4621
Relay Chain
Relay Chain
RELAY
kr0,69076
Se forudsigelse
0%0%0%
kr0,69076
kr2,30 mio.
4621
Multiverse Capital
Multiverse Capital
MVC
kr0,0₍₅₎573
Se forudsigelse
0,01442%2,26%14,34%
kr1,86 t
kr3,12 mio.
4622
Web3Games.com Token
Web3Games.com Token
WGT
kr0,00747
Se forudsigelse
0,08643%1,24%18,83%
kr1,20 t
kr2,85 mio.
4622
Bent Finance
Bent Finance
BENT
kr0,44247
Se forudsigelse
0,19248%2,14%1,56%
kr6,07 t
kr3,12 mio.
4623
SONE
SONE
SONE
kr6,49
Se forudsigelse
0,40925%0,39095%1,04%
kr62,20 t
kr3,12 mio.
4624
UX Chain
UX Chain
UX
kr0,0007
Se forudsigelse
0,20696%19,06%23,39%
kr11,53 t
kr3,12 mio.
4625
Reddit (Ondo Tokenized Stock)
Reddit (Ondo Tokenized Stock)
RDDTON
kr1.203,04
Se forudsigelse
0%2,15%3,28%
kr602,18
kr3,11 mio.
4626
OctonetAI
OctonetAI
OCTO
kr0,03103
Se forudsigelse
1,50%1,61%24,40%
kr62,84 t
kr3,11 mio.
4626
Ethane
Ethane
C2H6
kr4,41
Se forudsigelse
0%0%0%
kr201,60
kr4,41 mio.
4627
Aston Villa Fan Token
Aston Villa Fan Token
AVL
kr0,61373
Se forudsigelse
1,73%7,26%0,01366%
kr3,86 mio.
kr3,11 mio.
4628
Clankermon
Clankermon
CLANKERMON
kr0,00325
Se forudsigelse
0,99214%2,96%16,57%
kr8,32 t
kr3,10 mio.
4629
Miss AI
Miss AI
MSAI
kr0,00549
Se forudsigelse
1,11%3,49%4,71%
kr303,10 t
kr3,10 mio.
4630
Wagerr
Wagerr
WGR
kr0,0119
Se forudsigelse
0,19429%5.397,06%7,67%
kr1,67 t
kr3,10 mio.
4631
Yuku AI
Yuku AI
YUKU
kr0,01381
Se forudsigelse
0%0%9,71%
kr14,04
kr3,07 mio.
4631
Soarchain
Soarchain
SOAR
kr0,02871
Se forudsigelse
0%0%0%
kr496,17
kr3,14 mio.
4632
Hummingbot
Hummingbot
HBOT
kr0,00559
Se forudsigelse
0,24103%0,35264%2,85%
kr3,09 t
kr3,09 mio.
4633
Runwago
Runwago
RUNWAGO
kr0,10231
Se forudsigelse
1,83%23,13%36,17%
kr2,25 mio.
kr3,09 mio.
4634
Apeiron
Apeiron
APRS
kr0,01563
Se forudsigelse
9,39%24,85%58,68%
kr83,74 t
kr3,09 mio.
4635
Legacy BOLD
Legacy BOLD
BOLD
kr6,44
Se forudsigelse
0%0%0,26832%
kr246,95
kr3,07 mio.
4636
Spain National Football Team Fan Token
Spain National Football Team Fan Token
SNFT
kr0,13496
Se forudsigelse
1,51%6,32%4,84%
kr360,52 t
kr3,09 mio.
4637
Olyn by Virtuals
Olyn by Virtuals
OLYN
kr0,00309
Se forudsigelse
2,35%6,10%23,58%
kr310,40
kr3,09 mio.
4638
ApeScreener
ApeScreener
APES
kr0,03088
Se forudsigelse
0%3,17%15,40%
kr13,29 t
kr3,09 mio.
4639
I.R.I.S
I.R.I.S
IRIS
kr0,00618
Se forudsigelse
1,96%0,43221%34,84%
kr21,07 t
kr3,09 mio.
4640
WoofWork.io
WoofWork.io
WOOF
kr0,00039
Se forudsigelse
0%2,96%12,35%
kr7,93
kr3,08 mio.
4641
Regent
Regent
REGENT
kr0,00015
Se forudsigelse
0,00035%41,37%65,16%
kr397,75 t
kr3,09 mio.
4642
CryptoZoon
CryptoZoon
ZOON
kr0,00356
Se forudsigelse
5,22%2,80%14,01%
kr323,64 t
kr3,08 mio.
4643
XVGBASE
XVGBASE
XVGBASE
kr0,00031
Se forudsigelse
0,15603%7,63%14,85%
kr3,35 t
kr3,08 mio.
4644
NORMIE
NORMIE
NORMIE
kr0,00315
Se forudsigelse
0,65209%4,04%16,39%
kr16,12 t
kr3,08 mio.
4645
RNA
RNA
SN117
kr5,29
Se forudsigelse
1,26%15,99%27,11%
kr285,40 t
kr3,07 mio.
4646
Kabosu
Kabosu
KABOSU
kr0,11651
Se forudsigelse
0%0%0%
kr926,56
kr2,45 mio.
4646
MEMES
MEMES
MEMES
kr0,0001
Se forudsigelse
0,00156%8,46%8,85%
kr1,26 t
kr3,07 mio.
4647
QuiverX
QuiverX
QRX
kr0,0337
Se forudsigelse
0,73366%2,20%12,34%
kr5,48 t
kr3,07 mio.
4648
Community Alliance Token
Community Alliance Token
COMAT
kr0,00439
Se forudsigelse
0,7053%1,32%0%
kr57,90 t
kr3,07 mio.
4649
Transhuman Coin
Transhuman Coin
THC
kr0,00045
Se forudsigelse
0,39376%2,59%9,92%
kr2,38 t
kr3,07 mio.
4650
Monavale
Monavale
MONA
kr292,91
Se forudsigelse
0,39828%5,43%15,54%
kr2,61 t
kr3,06 mio.
4651
Blockchain Bets
Blockchain Bets
BCB
kr0,00349
Se forudsigelse
0,51158%2,07%13,60%
kr31,67
kr3,06 mio.
4652
X2Y2
X2Y2
X2Y2
kr0,00804
Se forudsigelse
1,59%2,14%12,46%
kr409,55 t
kr3,06 mio.
4653
Clustr
Clustr
CLUSTR
kr0,00592
Se forudsigelse
0%4,45%12,95%
kr60,15
kr3,06 mio.
4654
WTF Opossum
WTF Opossum
WTFO
kr0,0036
Se forudsigelse
1,10%19,04%34,32%
kr28,29 t
kr3,05 mio.
4655
Okratech
Okratech
ORT
kr0,0035
Se forudsigelse
0,03108%13,59%13,38%
kr899,98 t
kr3,05 mio.
4656
Axelar Bridged USDC (Immutable zkEVM)
Axelar Bridged USDC (Immutable zkEVM)
AXLUSDC
kr6,54
Se forudsigelse
0,96704%0,11778%2,07%
kr169,02 t
kr3,06 mio.
4657
MarsDAO
MarsDAO
MDAO
kr0,03885
Se forudsigelse
0,2302%0,80446%44,83%
kr184,90 t
kr3,05 mio.
4658
RIBBIT
RIBBIT
RBT
kr0,0₍₅₎752
Se forudsigelse
1,08%3,35%14,37%
kr8,55 t
kr3,05 mio.
4659
DTRXBT by Virtuals
DTRXBT by Virtuals
DTRXBT
kr0,00411
Se forudsigelse
2,58%8,72%36,06%
kr5,70 t
kr3,05 mio.
4660
Brokecoin
Brokecoin
BROKE
kr0,0₍₄₎3397
Se forudsigelse
0,18918%1,09%10,48%
kr1,08 mio.
kr3,04 mio.
4661
Litecoin Mascot
Litecoin Mascot
LESTER
kr0,00304
Se forudsigelse
0,06088%3,65%11,49%
kr2,43 mio.
kr3,04 mio.
4662
MPOOL
MPOOL
MULT POOL
kr0,03408
Se forudsigelse
0,00705%0,43235%4,81%
kr10,48 t
kr3,04 mio.
4663
Sevilla Fan Token
Sevilla Fan Token
SEVILLA
kr0,58771
Se forudsigelse
0,51081%2,23%3,79%
kr1,41 mio.
kr3,04 mio.
4664
Abstract Liquid Staked ETH
Abstract Liquid Staked ETH
ABSETH
kr17.805,03
Se forudsigelse
0,98578%2,48%13,33%
kr20,91 t
kr3,04 mio.
4665
Flyte AI
Flyte AI
FLYTE
kr0,00303
Se forudsigelse
2,98%4,08%34,76%
kr12,49 t
kr3,04 mio.
4666
SafeMoon Inu
SafeMoon Inu
SMI
kr0,0₍₅₎304
Se forudsigelse
0%0,24724%12,42%
kr48,67
kr3,04 mio.
4667
Maxity
Maxity
MAX
kr0,01871
Se forudsigelse
0%0%0%
kr128,47 t
kr2,74 mio.
4667
Assisterr AI
Assisterr AI
ASRR
kr0,21579
Se forudsigelse
1,00%5,56%17,40%
kr4,56 mio.
kr3,03 mio.
4668
Opium
Opium
OPIUM
kr0,15928
Se forudsigelse
3,70%10,94%2,53%
kr604,66
kr3,03 mio.
4669
Yield Optimizer BTC
Yield Optimizer BTC
YOBTC
kr554.033,00
Se forudsigelse
0,21458%1,30%11,44%
kr282,03
kr3,03 mio.
4670
Pepe on SOL
Pepe on SOL
PEPE
kr0,00302
Se forudsigelse
0,13263%4,57%13,07%
kr43,71 t
kr3,03 mio.
4670
IMVU
IMVU
VCORE
kr0,00348
Se forudsigelse
0%0%0%
kr104,31
kr3,80 mio.
4671
KWEEN
KWEEN
KWEEN
kr0,00302
Se forudsigelse
0,68864%7,00%31,38%
kr34,84 t
kr3,02 mio.
4672
Index Coop - ETH 2x Flexible Leverage Index (Polygon)
Index Coop - ETH 2x Flexible Leverage Index (Polygon)
ETH2X-FLI-P
kr51,54
Se forudsigelse
1,52%2,20%15,37%
kr9,83 t
kr3,02 mio.
4673
Polygon Hermez Bridged WETH (Polygon zkEVM)
Polygon Hermez Bridged WETH (Polygon zkEVM)
WETH
kr17.837,29
Se forudsigelse
0,45314%2,01%11,32%
kr284,88 t
kr3,02 mio.
4674
PlayZap
PlayZap
PZP
kr0,03654
Se forudsigelse
0,18807%1,40%0,15495%
kr1,43 mio.
kr3,03 mio.
4675
AstroPepeX
AstroPepeX
APX
kr0,0₍₄₎4642
Se forudsigelse
1,40%3,03%20,50%
kr328,72 t
kr3,02 mio.
4676
CyberDEX
CyberDEX
CYDX
kr0,00902
Se forudsigelse
0,06387%5,49%3,07%
kr42,96 t
kr3,02 mio.
4677
Brian
Brian
BRIAN
kr0,00311
Se forudsigelse
0,62033%8,86%20,31%
kr47,90 t
kr3,02 mio.
4678
VitaNova
VitaNova
SHOW
kr0,00301
Se forudsigelse
0,74591%14,42%33,86%
kr147,63 t
kr3,02 mio.
4679
MOO MOO
MOO MOO
MOOMOO
kr0,0045
Se forudsigelse
0%0%0%
kr0,00
kr2,95 mio.
4680
BNB Frog Inu
BNB Frog Inu
BNBFROG
kr0,00
Se forudsigelse
0,24247%3,04%41,98%
kr10,01 t
kr3,01 mio.
4681
SCADA
SCADA
SCADA
kr0,0158
Se forudsigelse
0,44369%37,22%40,33%
kr291,04 t
kr3,00 mio.
4682
Shifu
Shifu
SHIFU
kr0,0₍₄₎3276
Se forudsigelse
0,57871%1,44%14,23%
kr15,96 t
kr3,00 mio.
4683
FARTGIRL
FARTGIRL
FARTGIRL
kr0,003
Se forudsigelse
1,38%6,05%6,61%
kr33,83 t
kr3,00 mio.
4684
Suncat
Suncat
SUNCAT
kr0,00299
Se forudsigelse
0,35743%6,24%19,98%
kr1,63 mio.
kr2,99 mio.
4685
TurboUSD Unstablecoin
TurboUSD Unstablecoin
₸USD
kr0,0₍₄₎4009
Se forudsigelse
0,99214%1,24%23,09%
kr42,80 t
kr2,98 mio.
4686
ARKEO
ARKEO
ARKEO
kr0,1181
Se forudsigelse
0,01064%0,11009%2,95%
kr204,46
kr2,98 mio.
4687
Bear Champ
Bear Champ
BCHAMP
kr0,003
Se forudsigelse
0,133%0,42642%27,65%
kr4,42 t
kr2,98 mio.
4688
Pell Network Token
Pell Network Token
PELL
kr0,00887
Se forudsigelse
0,63366%0,49592%1,84%
kr1,37 mio.
kr2,98 mio.
4688
XDAO
XDAO
XDAO
kr0,15987
Se forudsigelse
0%0%0%
kr351,14 t
kr3,74 mio.
4689
Klima Protocol K2
Klima Protocol K2
K2
kr0,42544
Se forudsigelse
0,0222%0,25924%19,79%
kr151,78
kr2,98 mio.
4690
Velvet Unicorn by Virtuals
Velvet Unicorn by Virtuals
VU
kr0,00299
Se forudsigelse
2,35%5,16%21,51%
kr3,46 t
kr2,98 mio.
4691
Community of BNB
Community of BNB
CBNB
kr0,00297
Se forudsigelse
13,44%36,76%17,15%
kr1,96 mio.
kr2,97 mio.
Tilmeld dig vores nyhedsbreve