Kryptovaluta kurser - Side 50

Kursdata fra
Den globale markedsværdi for alle kryptovalutaer er i dag kr20,82 bio. . Det er en ændring på 1,06% inden for de sidste 24 timer.
Vis markedsdata

Sorter efter:
Alle coins
Rang
Kurs
Markedsværdi
Volumen
#
Coin
Kurs
1t
24t
7d
Total volumen
Markedsværdi
4590
Abstract Liquid Staked ETH
Abstract Liquid Staked ETH
ABSETH
kr20.440,00
Se forudsigelse
0,59712%0,85365%4,96%
kr6,58 t
kr3,32 mio.
4591
Forj
Forj
BONDLY
kr0,0034
Se forudsigelse
0,86598%2,78%1,16%
kr379,23 t
kr3,32 mio.
4592
Multiverse Capital
Multiverse Capital
MVC
kr0,0₍₅₎609
Se forudsigelse
0,14378%0,94362%1,12%
kr172,73
kr3,32 mio.
4593
zenZEC
zenZEC
ZENZEC
kr2.234,94
Se forudsigelse
0,9431%4,11%31,52%
kr714,14 t
kr3,32 mio.
4594
Gremly
Gremly
$GREMLY
kr0,0₍₈₎8198
Se forudsigelse
0,08936%6,92%10,60%
kr192,51 t
kr3,32 mio.
4595
DeFiance Media
DeFiance Media
DFTV
kr0,33016
Se forudsigelse
1,42%3,21%0%
kr294,27 t
kr3,31 mio.
4596
UpOnly
UpOnly
UPO
kr0,02066
Se forudsigelse
1,62%7,35%5,82%
kr891,50 t
kr3,31 mio.
4597
UltraSolid
UltraSolid
US
kr0,1428
Se forudsigelse
1,88%7,80%4,63%
kr36,58 t
kr3,31 mio.
4598
POWSCHE
POWSCHE
POWSCHE
kr0,03254
Se forudsigelse
2,32%2,20%1,46%
kr373,20 t
kr3,31 mio.
4599
VERONICA by Virtuals
VERONICA by Virtuals
VERONICA
kr0,00333
Se forudsigelse
1,88%4,66%4,26%
kr18,23
kr3,30 mio.
4600
Spore
Spore
SPORE
kr0,00331
Se forudsigelse
0,89424%1,21%5,47%
kr517,13 t
kr3,30 mio.
4601
K21
K21
K21
kr0,18329
Se forudsigelse
0,6388%1,68%5,78%
kr110,78 t
kr3,30 mio.
4602
Olyn by Virtuals
Olyn by Virtuals
OLYN
kr0,00331
Se forudsigelse
0%0,34743%4,13%
kr26,37
kr3,31 mio.
4603
The Upsider AI
The Upsider AI
UP
kr0,00334
Se forudsigelse
0,68337%1,27%11,94%
kr4,64 t
kr3,30 mio.
4603
LE7EL
LE7EL
L7L
kr0,01098
Se forudsigelse
0%0%0%
kr278,56
kr2,08 mio.
4604
Aria
Aria
ARIA
kr0,00365
Se forudsigelse
0,53826%1,81%9,38%
kr26,70 t
kr3,30 mio.
4605
DarkVeil
DarkVeil
VEIL
kr0,0033
Se forudsigelse
0,89768%46,66%86,91%
kr1,08 mio.
kr3,29 mio.
4606
GAM3S.GG
GAM3S.GG
G3
kr0,00549
Se forudsigelse
0,41635%0,91996%4,56%
kr2,22 mio.
kr3,29 mio.
4607
She Rises
She Rises
AKA
kr0,00331
Se forudsigelse
0,63792%1,49%10,40%
kr280,73 t
kr3,29 mio.
4608
VNX British Pound
VNX British Pound
VGBP
kr8,46
Se forudsigelse
0,29432%0,06439%0,35662%
kr284,24 t
kr3,28 mio.
4608
YUKO
YUKO
YUKO
kr0,00313
Se forudsigelse
0%0%0%
kr312,86
kr3,13 mio.
4609
DOLR AI
DOLR AI
DOLR
kr0,00478
Se forudsigelse
0%0%16,68%
kr13,52
kr3,30 mio.
4610
Novo Nordisk xStock
Novo Nordisk xStock
NVOX
kr306,11
Se forudsigelse
0,60891%0,40609%2,78%
kr8,31 t
kr3,28 mio.
4611
TUTUT COIN
TUTUT COIN
TUTC
kr0,00328
Se forudsigelse
0,02577%15,97%241,17%
kr2,48 mio.
kr3,28 mio.
4612
Crash On Base
Crash On Base
CRASH
kr0,00345
Se forudsigelse
0,20955%0,64022%20,20%
kr5,49 t
kr3,28 mio.
4613
IDRISS
IDRISS
IDRISS
kr0,02654
Se forudsigelse
0,78326%2,31%5,20%
kr736,39
kr3,27 mio.
4614
Tesla rStock
Tesla rStock
TSLAR
kr2.882,59
Se forudsigelse
0,59333%5,56%8,12%
kr1,96 mio.
kr3,27 mio.
4615
Exeedme
Exeedme
XED
kr0,03289
Se forudsigelse
0%0%0,45601%
kr345,36
kr3,29 mio.
4616
AppLovin xStock
AppLovin xStock
APPX
kr4.349,12
Se forudsigelse
1,49%3,42%14,76%
kr2,38 t
kr3,27 mio.
4617
Tokyo Games Token
Tokyo Games Token
TGT
kr0,02218
Se forudsigelse
0,11007%1,17%3,08%
kr2,83 mio.
kr3,27 mio.
4618
Sentio AI
Sentio AI
SEN
kr0,03256
Se forudsigelse
0,76036%6,00%4,28%
kr712,68 t
kr3,27 mio.
4619
Wagerr
Wagerr
WGR
kr0,01254
Se forudsigelse
0,07893%0,13119%0,50446%
kr283,77
kr3,27 mio.
4620
Talent Protocol
Talent Protocol
TALENT
kr0,01699
Se forudsigelse
0,02024%2,48%7,63%
kr1,06 mio.
kr3,26 mio.
4621
Relay Chain
Relay Chain
RELAY
kr0,69076
Se forudsigelse
0%0%0%
kr0,69076
kr2,30 mio.
4621
Yield Optimizer BTC
Yield Optimizer BTC
YOBTC
kr597.739,00
Se forudsigelse
0,50286%0,64888%0,68962%
kr2,21 t
kr3,26 mio.
4622
Omax
Omax
OMAX
kr0,00036
Se forudsigelse
1,10%8,80%9,50%
kr792,93 t
kr3,26 mio.
4622
Web3Games.com Token
Web3Games.com Token
WGT
kr0,00747
Se forudsigelse
0,08643%1,24%18,83%
kr1,20 t
kr2,85 mio.
4623
Artem
Artem
ARTEM
kr0,00793
Se forudsigelse
2,45%0,91059%2,57%
kr83,60 t
kr3,26 mio.
4624
Milestone Millions
Milestone Millions
MSMIL
kr0,00691
Se forudsigelse
0,05929%1,56%24,73%
kr2,15 t
kr3,26 mio.
4625
Sevilla Fan Token
Sevilla Fan Token
SEVILLA
kr0,55637
Se forudsigelse
0,07%0,53772%3,51%
kr400,32 t
kr3,25 mio.
4626
Kommunitas
Kommunitas
KOM
kr0,00271
Se forudsigelse
0,47017%0,63595%1,27%
kr84,82 t
kr3,26 mio.
4626
Ethane
Ethane
C2H6
kr4,41
Se forudsigelse
0%0%0%
kr201,60
kr4,41 mio.
4627
Commune AI
Commune AI
COMAI
kr0,03871
Se forudsigelse
0%0,18907%4,82%
kr33,65
kr3,25 mio.
4628
Wombat Exchange
Wombat Exchange
WOM
kr0,01113
Se forudsigelse
0,22182%4,79%9,21%
kr10,59 t
kr3,25 mio.
4629
Polygon Hermez Bridged WETH (Polygon zkEVM)
Polygon Hermez Bridged WETH (Polygon zkEVM)
WETH
kr20.278,00
Se forudsigelse
0,27374%2,54%4,93%
kr142,43 t
kr3,25 mio.
4630
Fragmetric
Fragmetric
FRAG
kr0,01612
Se forudsigelse
1,38%4,94%14,82%
kr4,54 mio.
kr3,26 mio.
4631
DrPepe.ai
DrPepe.ai
BRYAN
kr0,0₍₈₎3643
Se forudsigelse
0%1,62%0,37367%
kr87,02
kr3,24 mio.
4631
Soarchain
Soarchain
SOAR
kr0,02871
Se forudsigelse
0%0%0%
kr496,17
kr3,14 mio.
4632
apM Coin
apM Coin
APM
kr0,00897
Se forudsigelse
1,56%5,88%17,42%
kr5,12 mio.
kr3,24 mio.
4633
Buckazoids
Buckazoids
BUCKAZOIDS
kr0,00323
Se forudsigelse
0,23278%10,02%63,95%
kr1,40 mio.
kr3,23 mio.
4634
Symbiosis Bridged USDT (Bahamut)
Symbiosis Bridged USDT (Bahamut)
USDT
kr6,45
Se forudsigelse
0,88871%2,45%0,04453%
kr51,39 t
kr3,22 mio.
4635
CatGPT
CatGPT
CATGPT
kr0,00065
Se forudsigelse
0,07091%3,22%2,16%
kr90,27 t
kr3,20 mio.
4636
Feed The World
Feed The World
FW
kr0,00278
Se forudsigelse
1,29%3,88%10,03%
kr2,64 t
kr3,22 mio.
4637
WURK
WURK
WURK
kr0,00325
Se forudsigelse
2,41%4,17%3,05%
kr63,45 t
kr3,22 mio.
4638
SHARPEI
SHARPEI
SHAR
kr0,00359
Se forudsigelse
0,5169%0,48772%0,905%
kr244,59
kr3,22 mio.
4639
Janitor
Janitor
JANITOR
kr0,00346
Se forudsigelse
1,72%23,55%22,85%
kr1,30 mio.
kr3,12 mio.
4640
Mazze
Mazze
MAZZE
kr0,00124
Se forudsigelse
0,29338%4,73%3,01%
kr6,11 t
kr3,22 mio.
4641
Transhuman Coin
Transhuman Coin
THC
kr0,00047
Se forudsigelse
0,19629%1,14%0,44774%
kr1,39 t
kr3,21 mio.
4642
DOGC
DOGC
DOGC
kr0,0₍₄₎3213
Se forudsigelse
0,88881%0,03132%22,04%
kr341,13 t
kr3,21 mio.
4643
Dasha
Dasha
VVAIFU
kr0,00323
Se forudsigelse
0,22268%3,03%2,08%
kr2,42 mio.
kr3,21 mio.
4644
Klayr
Klayr
KLY
kr0,01672
Se forudsigelse
0%0%7,26%
kr125,20
kr3,22 mio.
4645
Iona by Virtuals
Iona by Virtuals
IONA
kr0,00321
Se forudsigelse
1,50%3,67%7,71%
kr8,52
kr3,20 mio.
4646
Kabosu
Kabosu
KABOSU
kr0,11651
Se forudsigelse
0%0%0%
kr926,56
kr2,45 mio.
4646
Unit Zero Network Bridged USDT (Unit Zero Network)
Unit Zero Network Bridged USDT (Unit Zero Network)
USDT
kr6,40
Se forudsigelse
0,03934%0,00483%0,55096%
kr25,74 t
kr3,20 mio.
4647
IoTAI
IoTAI
IOTAI
kr0,03201
Se forudsigelse
0,42882%15,94%17,35%
kr25,74 t
kr3,20 mio.
4648
Bent Finance
Bent Finance
BENT
kr0,4536
Se forudsigelse
0,09133%8,68%7,67%
kr47,13 t
kr3,19 mio.
4649
Stohn Coin
Stohn Coin
SOH
kr0,10158
Se forudsigelse
0,04589%1,26%6,36%
kr151,02 t
kr3,19 mio.
4650
Rowan Coin
Rowan Coin
RWN
kr0,01631
Se forudsigelse
0%0,11802%15,12%
kr28,34
kr3,18 mio.
4651
Everyworld
Everyworld
EVERY
kr0,00127
Se forudsigelse
1,47%3,22%1,48%
kr53,82 t
kr3,23 mio.
4652
Revomon
Revomon
REVO
kr0,10711
Se forudsigelse
0,40193%0,0497%8,82%
kr117,57 t
kr3,18 mio.
4653
AXOL
AXOL
AXOL
kr0,00321
Se forudsigelse
2,62%2,06%0,79759%
kr3,74 t
kr3,18 mio.
4654
Klima Protocol K2
Klima Protocol K2
K2
kr0,45417
Se forudsigelse
0,67894%0,98314%1,76%
kr91,76
kr3,18 mio.
4655
LOL Land
LOL Land
LOL
kr0,00236
Se forudsigelse
0,83362%5,42%19,57%
kr14,26 t
kr3,18 mio.
4656
Ratio1
Ratio1
R1
kr3,10
Se forudsigelse
0,02051%0,41791%7,39%
kr8,60 t
kr3,17 mio.
4657
Business Coin
Business Coin
BUSINESS
kr0,00336
Se forudsigelse
0,28538%0,24053%12,90%
kr202,15 t
kr3,17 mio.
4658
Ignis
Ignis
IGNIS
kr0,00418
Se forudsigelse
0%0%11,23%
kr101,32
kr3,18 mio.
4659
WTF Opossum
WTF Opossum
WTFO
kr0,00376
Se forudsigelse
0,05338%0,69641%4,47%
kr1,61 t
kr3,16 mio.
4660
Hord
Hord
HORD
kr0,01247
Se forudsigelse
0,30656%5,54%12,32%
kr82,89 t
kr3,16 mio.
4661
Director Lucien
Director Lucien
LUCIEN
kr0,00634
Se forudsigelse
1,71%6,84%46,62%
kr59,47 t
kr3,15 mio.
4662
FVIX
FVIX
FVIX
kr212,22
Se forudsigelse
0%0%0%
kr8,62
kr3,18 mio.
4663
Donut
Donut
DONUT
kr0,01464
Se forudsigelse
0,07318%8,50%7,94%
kr753,88
kr3,15 mio.
4664
In The MEME Time
In The MEME Time
ITMT
kr0,00314
Se forudsigelse
0,05336%0,01679%17,04%
kr2,83 t
kr3,15 mio.
4665
WolfSafePoorPeople
WolfSafePoorPeople
WSPP
kr0,0₍₉₎2331
Se forudsigelse
0,13948%8,17%19,20%
kr23,92 t
kr3,14 mio.
4666
BananaCat
BananaCat
BCAT
kr0,00333
Se forudsigelse
0,07085%1,89%2,55%
kr534,91 t
kr3,14 mio.
4667
Maxity
Maxity
MAX
kr0,01871
Se forudsigelse
0%0%0%
kr128,47 t
kr2,74 mio.
4667
KittehCoin
KittehCoin
MEOW
kr0,00315
Se forudsigelse
0,19429%14,60%8,38%
kr962,30 t
kr3,14 mio.
4668
Broccoli
Broccoli
BROCCOLI
kr0,01682
Se forudsigelse
13,08%35,07%38,33%
kr7,07 mio.
kr3,14 mio.
4669
AInalyst
AInalyst
AIN
kr0,00311
Se forudsigelse
13,82%11,34%9,85%
kr360,05 t
kr3,14 mio.
4670
Hummingbot
Hummingbot
HBOT
kr0,00566
Se forudsigelse
0,66123%0,20402%1,00%
kr8,98 t
kr3,13 mio.
4670
IMVU
IMVU
VCORE
kr0,00348
Se forudsigelse
0%0%0%
kr104,31
kr3,80 mio.
4671
NMKR
NMKR
$NMKR
kr0,00166
Se forudsigelse
0,54196%6,00%11,87%
kr147,04 t
kr3,13 mio.
4672
KWEEN
KWEEN
KWEEN
kr0,00314
Se forudsigelse
0,5169%0,25686%17,86%
kr7,12 t
kr3,13 mio.
4673
H2 Finance
H2 Finance
$H2
kr0,00444
Se forudsigelse
0,75024%0,73565%4,69%
kr14,19 t
kr3,13 mio.
4674
PunkCity
PunkCity
PUNK
kr0,07055
Se forudsigelse
0,22253%5,72%12,71%
kr2,48 t
kr3,11 mio.
4675
TOKERO
TOKERO
TOKERO
kr0,02704
Se forudsigelse
0,07578%7,22%5,99%
kr5,71 t
kr3,11 mio.
4676
Skull of Pepe Token
Skull of Pepe Token
SKOP
kr0,02073
Se forudsigelse
0,19411%2,22%10,75%
kr230,41 t
kr3,11 mio.
4677
Forgotten Playland
Forgotten Playland
FP
kr0,00076
Se forudsigelse
0,00444%0,04723%0,54183%
kr133,48
kr3,10 mio.
4678
BiorLabs
BiorLabs
BYB
kr0,0034
Se forudsigelse
0%0%1,23%
kr661,04
kr3,11 mio.
4679
MPOOL
MPOOL
MULT POOL
kr0,03482
Se forudsigelse
0,0895%0,71665%1,87%
kr31,93 t
kr3,10 mio.
4680
Pleasure Coin
Pleasure Coin
NSFW
kr0,0₍₄₎4848
Se forudsigelse
0,23079%0,26984%13,65%
kr336,86
kr3,10 mio.
Tilmeld dig vores nyhedsbreve