Kryptovaluta kurser - Side 51

Kursdata fra
Den globale markedsværdi for alle kryptovalutaer er i dag kr14,56 bio. . Det er en ændring på 5,47% inden for de sidste 24 timer.
Vis markedsdata

Sorter efter:
Alle coins
Rang
Kurs
Markedsværdi
Volumen
#
Coin
Kurs
1t
24t
7d
Total volumen
Markedsværdi
3917
PIKA to PIKO ピカとピコ
PIKA to PIKO ピカとピコ
PIKA
kr0,00331
Se forudsigelse
0,46193%3,87%17,34%
kr248,49
kr2,44 mio.
3918
Carbon Credit
Carbon Credit
CCT
kr0,3866
Se forudsigelse
0%0%67,98%
kr475,23
kr7,17 mio.
3918
ritestream
ritestream
RITE
kr0,00283
Se forudsigelse
0,01788%0,40359%15,84%
kr122,73
kr2,43 mio.
3919
MANIFEST
MANIFEST
MANIFEST
kr0,00297
Se forudsigelse
1,72%4,34%25,02%
kr9,06 t
kr2,42 mio.
3920
ZARO Coin
ZARO Coin
ZARO
kr0,00244
Se forudsigelse
1,93%1,83%3,05%
kr499,75
kr2,42 mio.
3921
Overlay Protocol
Overlay Protocol
OVL
kr0,0473
Se forudsigelse
0,2528%0,38985%3,03%
kr422,37 t
kr2,42 mio.
3922
SoQuBit
SoQuBit
PSOQ
kr0,00276
Se forudsigelse
1,02%26,79%38,53%
kr368,92 t
kr2,42 mio.
3922
Vector Reserve
Vector Reserve
VEC
kr9,18
Se forudsigelse
0%0%0%
kr302,74
kr7,65 mio.
3923
Juice Dollar
Juice Dollar
JUSD
kr6,44
Se forudsigelse
0%0%0%
kr26,90 t
kr2,42 mio.
3924
Obortech
Obortech
OBOT
kr0,01224
Se forudsigelse
0%0,11177%0,47843%
kr1,07 t
kr2,42 mio.
3925
Wagerr
Wagerr
WGR
kr0,01016
Se forudsigelse
0,09997%0,19702%5,04%
kr222,64
kr2,64 mio.
3925
Vector Smart Gas
Vector Smart Gas
VSG
kr0,00037
Se forudsigelse
0,20583%0,13893%11,35%
kr902,32 t
kr2,41 mio.
3926
LYRA
LYRA
LYRA
kr0,0024
Se forudsigelse
0%0%0,6919%
kr95,48
kr2,40 mio.
3926
TOTO
TOTO
TOTO
kr0,00261
Se forudsigelse
0%0%0%
kr37,97
kr2,58 mio.
3927
Etho Protocol
Etho Protocol
ETHO
kr0,03306
Se forudsigelse
0%0%0%
kr6,61
kr2,57 mio.
3927
Conscious Token
Conscious Token
CONSCIOUS
kr0,00515
Se forudsigelse
2,31%46,84%59,26%
kr163,87 t
kr2,40 mio.
3928
Chain4Energy
Chain4Energy
C4E
kr0,01987
Se forudsigelse
0,04452%3,19%23,15%
kr403,25
kr2,40 mio.
3928
kpk USDC Yield V2 Morpho Vault (Arbitrum)
kpk USDC Yield V2 Morpho Vault (Arbitrum)
KPK_USDC_YIELDV2
kr6,55
Se forudsigelse
0,00656%0,19334%0,10263%
kr0,00
kr4,10 mio.
3929
Trog
Trog
TROG
kr0,0₍₅₎572
Se forudsigelse
2,67%2,92%15,30%
kr1,47 t
kr2,40 mio.
3930
Luce
Luce
LUCE
kr0,00241
Se forudsigelse
4,17%3,89%16,87%
kr205,00 t
kr2,40 mio.
3931
Injective Quants
Injective Quants
QUNT
kr0,00398
Se forudsigelse
4,54%1,87%29,58%
kr10,63 t
kr2,40 mio.
3932
Baby Shark Tank
Baby Shark Tank
BASHTANK
kr0,0₍₈₎2385
Se forudsigelse
0%0%8,76%
kr9,03
kr2,39 mio.
3933
Pondo
Pondo
PNDO
kr0,00243
Se forudsigelse
22,79%12,97%18,45%
kr21,62 t
kr2,39 mio.
3934
Habitat
Habitat
HABITAT
kr0,03267
Se forudsigelse
3,37%4,95%17,60%
kr107,40
kr2,39 mio.
3935
DUKO
DUKO
DUKO
kr0,00024
Se forudsigelse
2,49%4,39%19,38%
kr212,67 t
kr2,39 mio.
3936
Mushu
Mushu
MUSHU
kr0,01442
Se forudsigelse
0,4529%8,66%26,71%
kr233,74 t
kr2,39 mio.
3937
0xGen
0xGen
XGN
kr0,00312
Se forudsigelse
0,05599%3,56%1,72%
kr12,13 t
kr2,39 mio.
3938
BNB LION
BNB LION
BNBLION
kr0,0₍₁₀₎2547
Se forudsigelse
1,92%27,51%1,84%
kr22,77 t
kr2,38 mio.
3939
Moltifi
Moltifi
MOLTIFI
kr0,00238
Se forudsigelse
0%0%0%
kr503,25
kr2,38 mio.
3940
HandlPay
HandlPay
HANDL
kr0,00238
Se forudsigelse
0,26041%4,79%58,29%
kr454,13 t
kr2,38 mio.
3941
Lord of Dragons
Lord of Dragons
LOGT
kr0,00237
Se forudsigelse
0,89236%2,10%3,32%
kr7,17 t
kr2,38 mio.
3941
DeMi
DeMi
DEMI
kr1,38
Se forudsigelse
0%0%0%
kr138,35
kr2,40 mio.
3942
BETTER
BETTER
BETTER
kr0,01973
Se forudsigelse
3,09%1,70%35,15%
kr60,14 t
kr2,37 mio.
3943
BasedAI
BasedAI
BASEDAI
kr0,06632
Se forudsigelse
1,77%19,84%36,03%
kr8,19 t
kr2,37 mio.
3944
OFFICIAL K-POP
OFFICIAL K-POP
KPOP
kr0,00033
Se forudsigelse
2,67%2,07%8,92%
kr2,31 t
kr2,36 mio.
3945
Infinite Money Glitch
Infinite Money Glitch
IMG
kr0,00254
Se forudsigelse
4,12%7,58%23,93%
kr16,55 t
kr2,36 mio.
3946
Cybercentry
Cybercentry
CENTRY
kr0,00368
Se forudsigelse
4,79%203,34%186,70%
kr827,02 t
kr2,35 mio.
3946
xDai Bridged USDT (Gnosis)
xDai Bridged USDT (Gnosis)
USDT
kr6,44
Se forudsigelse
0,14341%0,32818%0,20866%
kr1,15 t
kr4,02 mio.
3946
WEB3 DECISION [OLD]
WEB3 DECISION [OLD]
WEB3D
kr0,20406
Se forudsigelse
0,08356%36,20%58,68%
kr192,61 t
kr6,24 mio.
3947
Mobius
Mobius
MOBI
kr0,00459
Se forudsigelse
1,82%3,81%17,13%
kr185,86
kr2,35 mio.
3948
Kind Cat Token
Kind Cat Token
KIND
kr0,00254
Se forudsigelse
2,65%1,12%22,88%
kr7,48 t
kr2,35 mio.
3949
FIO Protocol
FIO Protocol
FIO
kr0,00258
Se forudsigelse
0,0₍₄₎9146%3,90%23,65%
kr494,65 t
kr2,34 mio.
3950
MPOOL
MPOOL
MULT POOL
kr0,02633
Se forudsigelse
0,01788%0,70314%1,93%
kr3,18 t
kr2,34 mio.
3951
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)
abrdn Physical Palladium Shares ETF (Ondo Tokenized ETF)
PALLON
kr767,02
Se forudsigelse
0,33212%3,57%4,90%
kr536,97 t
kr2,34 mio.
3951
Hemi Bridged WBTC (Hemi)
Hemi Bridged WBTC (Hemi)
WBTC
kr451.132,00
Se forudsigelse
0,03497%0,22153%5,31%
kr68,41 t
kr4,02 mio.
3952
PepeMusk
PepeMusk
PEPEMUSK
kr0,00235
Se forudsigelse
0,28903%4,66%3,87%
kr11,04 t
kr2,34 mio.
3952
TON Bridged USDT (TON)
TON Bridged USDT (TON)
JUSDT
kr6,21
Se forudsigelse
0,61702%3,50%2,09%
kr60,66 t
kr4,01 mio.
3953
Elon Coin
Elon Coin
ELON
kr0,00234
Se forudsigelse
4,21%3,68%10,56%
kr265,36 t
kr2,34 mio.
3954
Bitcoin Maxi Tears
Bitcoin Maxi Tears
BMT
kr0,0₍₄₎9339
Se forudsigelse
0,34686%3,25%28,42%
kr2,57 t
kr2,34 mio.
3955
MasterDEX
MasterDEX
MDEX
kr0,00793
Se forudsigelse
0%6,54%6,46%
kr9,34
kr2,34 mio.
3956
BobIsDead
BobIsDead
DEAD
kr0,00237
Se forudsigelse
4,41%4,39%2,00%
kr4,53 t
kr2,34 mio.
3956
Wrapped BESC
Wrapped BESC
WBESC
kr6,32
Se forudsigelse
2,27%3,13%5,04%
kr16,06 t
kr4,00 mio.
3957
Baldor
Baldor
BALDOR
kr23,38
Se forudsigelse
0,46558%0,70961%1,23%
kr35,78 t
kr2,34 mio.
3958
Lisk Bridged USDC (Lisk)
Lisk Bridged USDC (Lisk)
USDC.E
kr6,44
Se forudsigelse
0,01824%0,20691%0,17605%
kr10,41 t
kr4,00 mio.
3958
Market Dominance
Market Dominance
MD
kr0,00426
Se forudsigelse
0,78393%17,60%31,01%
kr42,72 t
kr2,34 mio.
3959
Anzen Staked USDz
Anzen Staked USDz
SUSDZ
kr7,86
Se forudsigelse
0,21394%0,38563%3,83%
kr8,06
kr4,00 mio.
3959
VIRUS
VIRUS
VIRUS
kr0,00234
Se forudsigelse
3,45%4,95%33,73%
kr23,04 t
kr2,34 mio.
3960
Orbofi AI
Orbofi AI
OBI
kr0,00155
Se forudsigelse
0,50674%3,25%23,87%
kr87,09 t
kr2,33 mio.
3961
CryptoCart
CryptoCart
CART
kr2,50
Se forudsigelse
0%0,25758%5,01%
kr64,10
kr2,33 mio.
3962
Kekistan
Kekistan
KEK
kr0,0₍₅₎558
Se forudsigelse
2,82%0,54894%11,25%
kr8,26 t
kr2,33 mio.
3963
Dogeus Maximus
Dogeus Maximus
DOGEUS
kr0,00247
Se forudsigelse
11,72%28,42%0%
kr9,36 mio.
kr2,32 mio.
3964
Yay StakeStone Ether
Yay StakeStone Ether
YAYSTONE
kr20.878,00
Se forudsigelse
0,02305%0,1888%0,3328%
kr419,56
kr3,98 mio.
3964
believe in somETHing
believe in somETHing
SOMETHING
kr0,0₍₅₎55
Se forudsigelse
2,80%3,19%11,93%
kr19,43 t
kr2,31 mio.
3965
Treble
Treble
TREB
kr0,15411
Se forudsigelse
0,00689%15,63%12,35%
kr62,93 t
kr2,31 mio.
3965
Battle World
Battle World
BWO
kr0,00802
Se forudsigelse
0%0%0%
kr200,66 t
kr5,94 mio.
3966
LOL Land
LOL Land
LOL
kr0,00191
Se forudsigelse
0%0,52698%11,98%
kr1,43 t
kr2,31 mio.
3967
REST
REST
REST
kr0,00463
Se forudsigelse
1,60%12,33%22,18%
kr30,89 t
kr2,31 mio.
3968
Skycoin
Skycoin
SKY
kr0,0959
Se forudsigelse
0%0%78,46%
kr0,28769
kr2,30 mio.
3969
PinkMoon
PinkMoon
PINKM
kr0,0₍₈₎69
Se forudsigelse
1,08%4,12%6,52%
kr8,29 t
kr2,31 mio.
3970
Penumbra
Penumbra
UM
kr0,06419
Se forudsigelse
0%0%0%
kr2,56 t
kr2,31 mio.
3970
dForce
dForce
DF
kr0,00234
Se forudsigelse
3,37%0,03533%2,31%
kr1,08 t
kr2,30 mio.
3971
Whyyoutouzhele
Whyyoutouzhele
LI
kr0,00229
Se forudsigelse
3,53%19,75%26,83%
kr20,70 t
kr2,30 mio.
3972
Let's BONK
Let's BONK
LETSBONK
kr0,03349
Se forudsigelse
3,32%8,95%15,88%
kr1,36 mio.
kr2,30 mio.
3973
KARMA
KARMA
KARMA
kr0,0023
Se forudsigelse
0%0,11004%2,16%
kr7,74
kr2,30 mio.
3973
Open Meta City
Open Meta City
OMZ
kr0,24915
Se forudsigelse
0%0%0%
kr449,68 t
kr7,28 mio.
3974
Versus-X
Versus-X
VSX
kr0,05234
Se forudsigelse
0,21311%1,12%1,99%
kr7,16 t
kr2,29 mio.
3975
Minted
Minted
MTD
kr0,01234
Se forudsigelse
0,83665%2,46%8,69%
kr6,68 t
kr2,29 mio.
3976
Mirror Protocol
Mirror Protocol
MIR
kr0,02967
Se forudsigelse
1,34%4,98%6,59%
kr28,75 t
kr2,29 mio.
3977
我是未来 (I am the Future)
我是未来 (I am the Future)
我是未来
kr0,00229
Se forudsigelse
0,22604%7,82%14,28%
kr233,01 t
kr2,29 mio.
3977
Polygon zkEVM Bridged WBTC (Polygon zkEVM)
Polygon zkEVM Bridged WBTC (Polygon zkEVM)
WBTC
kr422.453,00
Se forudsigelse
0,00658%4,47%11,88%
kr200,95
kr3,92 mio.
3978
Jeff CEO
Jeff CEO
CEO
kr0,00233
Se forudsigelse
9,90%0,21941%3,23%
kr1,53 t
kr2,29 mio.
3979
ParallelAI
ParallelAI
PAI
kr0,02297
Se forudsigelse
0,36858%4,86%11,98%
kr358,68 t
kr2,28 mio.
3979
DXdao
DXdao
DXD
kr170,77
Se forudsigelse
0%0%0,56858%
kr18,52
kr4,01 mio.
3980
Cocoro
Cocoro
COCORO
kr0,0₍₅₎548
Se forudsigelse
2,45%6,54%22,86%
kr196,70 t
kr2,28 mio.
3981
Mubarakah
Mubarakah
MUBARAKAH
kr0,00229
Se forudsigelse
4,06%1,45%16,76%
kr255,66 t
kr2,28 mio.
3982
Cisco xStock
Cisco xStock
CSCOX
kr831,30
Se forudsigelse
0,00208%0,35346%7,78%
kr15,52 t
kr2,28 mio.
3983
Increment Staked FLOW
Increment Staked FLOW
STFLOW
kr0,27669
Se forudsigelse
0%0%4,26%
kr0,01583
kr3,88 mio.
3983
GenomesDAO GENOME
GenomesDAO GENOME
GENOME
kr0,0023
Se forudsigelse
3,37%0,3503%8,53%
kr3,19 t
kr2,28 mio.
3984
VEE
VEE
VEE
kr0,00035
Se forudsigelse
3,11%3,68%31,26%
kr26,27 t
kr2,28 mio.
3985
Xcellar
Xcellar
XCL
kr0,00245
Se forudsigelse
2,52%4,35%40,46%
kr19,42 t
kr2,28 mio.
3986
Sora Validator
Sora Validator
VAL
kr0,03957
Se forudsigelse
1,09%16,09%29,80%
kr6,74 t
kr2,28 mio.
3987
Honk
Honk
HONK
kr0,0023
Se forudsigelse
4,05%7,83%7,60%
kr4,60 t
kr2,28 mio.
3988
Fish N Chips
Fish N Chips
CHIPPY
kr0,00227
Se forudsigelse
4,40%0,4719%10,42%
kr46,76 t
kr2,27 mio.
3989
Melega
Melega
MARCO
kr0,00315
Se forudsigelse
1,84%3,85%8,88%
kr3,48 t
kr2,27 mio.
3990
Altair
Altair
AIR
kr0,00574
Se forudsigelse
0%0%0%
kr1,90 t
kr2,26 mio.
3991
Osobot
Osobot
OSO
kr0,0₍₄₎2321
Se forudsigelse
10,07%14,95%16,86%
kr66,12 t
kr2,26 mio.
3992
RAGE GUY
RAGE GUY
RAGE
kr0,00232
Se forudsigelse
4,52%11,35%42,43%
kr235,80 t
kr2,26 mio.
3993
Bread
Bread
BRD
kr0,06337
Se forudsigelse
0%0%0,00079%
kr12,94
kr5,44 mio.
3993
Pine
Pine
PINE
kr0,01136
Se forudsigelse
0,49969%0,66629%1,19%
kr1,13 t
kr2,26 mio.
3993
Burrow
Burrow
BRRR
kr0,00377
Se forudsigelse
0%0%0,01276%
kr6,67
kr2,29 mio.
Tilmeld dig vores nyhedsbreve