Kryptovaluta kurser - Side 51

Kursdata fra
Den globale markedsværdi for alle kryptovalutaer er i dag kr19,20 bio. . Det er en ændring på 1,91% inden for de sidste 24 timer.
Vis markedsdata

Sorter efter:
Alle coins
Rang
Kurs
Markedsværdi
Volumen
#
Coin
Kurs
1t
24t
7d
Total volumen
Markedsværdi
4691
ISLAMICOIN
ISLAMICOIN
ISLAMI
kr0,00147
Se forudsigelse
0%0%0%
kr8,88
kr4,28 mio.
4692
She Rises
She Rises
AKA
kr0,00294
Se forudsigelse
0,07041%10,23%5,43%
kr338,96 t
kr2,96 mio.
4693
Flyte AI
Flyte AI
FLYTE
kr0,00295
Se forudsigelse
5,49%1,16%30,84%
kr17,35 t
kr2,95 mio.
4694
EXMO Coin
EXMO Coin
EXM
kr0,04508
Se forudsigelse
3,98%3,52%4,80%
kr13,33 mio.
kr2,95 mio.
4695
CryptoBoomCoin Official
CryptoBoomCoin Official
CBC
kr0,00033
Se forudsigelse
0%0%2,13%
kr38,44
kr2,93 mio.
4696
Kudai
Kudai
KUDAI
kr0,0₍₄₎2939
Se forudsigelse
0,40425%7,98%12,42%
kr89,71 t
kr2,95 mio.
4697
Reddio
Reddio
RDO
kr0,00158
Se forudsigelse
0,44669%1,21%16,04%
kr133,14 t
kr2,94 mio.
4698
Hush
Hush
HUSH
kr0,18071
Se forudsigelse
0%7,80%24,06%
kr1,63
kr2,94 mio.
4699
TurboUSD Unstablecoin
TurboUSD Unstablecoin
₸USD
kr0,0₍₄₎3954
Se forudsigelse
5,45%0,70656%22,28%
kr72,39 t
kr2,94 mio.
4700
Bear Champ
Bear Champ
BCHAMP
kr0,00292
Se forudsigelse
2,24%4,49%5,65%
kr4,34 t
kr2,94 mio.
4700
Brillion
Brillion
BRLN
kr0,01574
Se forudsigelse
0%0%0,00278%
kr1,72 t
kr2,93 mio.
4701
Gasspas
Gasspas
GASS
kr0,0₍₈₎6933
Se forudsigelse
0,55324%14,64%23,05%
kr1,89 mio.
kr2,93 mio.
4702
CGTcoin
CGTcoin
CGT
kr0,01254
Se forudsigelse
0%0%0%
kr46,21
kr2,51 mio.
4702
RoboPepe
RoboPepe
ROBOPEPE
kr0,0₍₄₎4058
Se forudsigelse
0%0%0%
kr0,00
kr4,06 mio.
4702
Cypher Tempre
Cypher Tempre
CPHY
kr0,00293
Se forudsigelse
3,17%1,23%5,45%
kr118,13 t
kr2,93 mio.
4702
Kunji Finance
Kunji Finance
KNJ
kr0,08036
Se forudsigelse
0%0%0%
kr80,54 t
kr3,54 mio.
4703
VitaNova
VitaNova
SHOW
kr0,00292
Se forudsigelse
6,53%10,92%33,17%
kr137,70 t
kr2,93 mio.
4704
Sinverse
Sinverse
SIN
kr0,00346
Se forudsigelse
0,24501%0,97076%17,11%
kr1,96 mio.
kr2,93 mio.
4705
Bismuth
Bismuth
BIS
kr0,07643
Se forudsigelse
0%0%23,40%
kr18,56
kr2,93 mio.
4706
RAT Escape
RAT Escape
RAT
kr0,00288
Se forudsigelse
0,19638%11,65%9,20%
kr697,86 t
kr2,93 mio.
4707
Ziktalk
Ziktalk
ZIK
kr0,0094
Se forudsigelse
0%0%0%
kr1,90 t
kr4,34 mio.
4707
CryptoZoon
CryptoZoon
ZOON
kr0,00357
Se forudsigelse
0,96798%1,85%10,54%
kr753,86 t
kr2,93 mio.
4708
Big Tony
Big Tony
TONY
kr0,0₍₄₎2925
Se forudsigelse
0,0155%2,91%1,00%
kr6,38 t
kr2,93 mio.
4709
Uncap USD
Uncap USD
USDU
kr6,49
Se forudsigelse
0,00011%0,06482%0,94432%
kr74,69 t
kr2,93 mio.
4710
FARTGIRL
FARTGIRL
FARTGIRL
kr0,00292
Se forudsigelse
0,46642%4,73%1,31%
kr39,05 t
kr2,92 mio.
4711
H2 Finance
H2 Finance
$H2
kr0,00409
Se forudsigelse
0,26844%3,94%10,89%
kr37,06 t
kr2,92 mio.
4712
Swan Chain
Swan Chain
SWAN
kr0,00825
Se forudsigelse
0,3153%1,35%8,41%
kr61,93 t
kr2,92 mio.
4713
WHISTLE - Privacy Focused Utility and Cult
WHISTLE - Privacy Focused Utility and Cult
WHISTLE
kr0,00287
Se forudsigelse
1,21%3,02%156,32%
kr775,68 t
kr2,92 mio.
4714
Mode Bridged USDT (Mode)
Mode Bridged USDT (Mode)
USDT
kr6,48
Se forudsigelse
0,09151%0,21842%0,6292%
kr78,46 t
kr2,92 mio.
4715
real fast
real fast
SPEED
kr0,00397
Se forudsigelse
6,30%251,83%12,04%
kr5,20 t
kr2,91 mio.
4716
LOAFCAT
LOAFCAT
LOAFCAT
kr0,0₍₄₎2872
Se forudsigelse
0,36071%0,77119%23,29%
kr982,16
kr2,91 mio.
4717
Coinbase (Ondo Tokenized Stock)
Coinbase (Ondo Tokenized Stock)
COINON
kr1.576,03
Se forudsigelse
0,00075%4,92%14,28%
kr5,75 mio.
kr2,91 mio.
4718
Rari Governance
Rari Governance
RGT
kr0,25809
Se forudsigelse
0%1,08%20,55%
kr13,29
kr2,90 mio.
4719
PumaPay
PumaPay
PMA
kr0,00011
Se forudsigelse
0%0%0%
kr11,65
kr2,91 mio.
4720
Soneium Bridged USDT (Soneium)
Soneium Bridged USDT (Soneium)
USDT
kr6,46
Se forudsigelse
0,38969%0,63806%0,92949%
kr613,07 t
kr2,90 mio.
4721
Book of Binance
Book of Binance
BOOK
kr0,0156
Se forudsigelse
1,17%0,47814%15,65%
kr26,90 t
kr2,90 mio.
4722
ASTERION
ASTERION
ASTER
kr0,0029
Se forudsigelse
0%1,36%29,43%
kr11,25
kr2,90 mio.
4723
Dvision Network
Dvision Network
DVI
kr0,01427
Se forudsigelse
1,76%2,90%25,31%
kr4,11 mio.
kr2,89 mio.
4724
Perry
Perry
PERRY
kr0,00289
Se forudsigelse
0,00525%0,14617%13,50%
kr2,05 mio.
kr2,89 mio.
4725
SHARPEI
SHARPEI
SHAR
kr0,00322
Se forudsigelse
0%0,42752%9,48%
kr8,07
kr2,89 mio.
4726
Renewable Energy
Renewable Energy
RET
kr0,0₍₉₎1525
Se forudsigelse
2,32%21,21%3,76%
kr622,10 t
kr2,89 mio.
4727
IDRISS
IDRISS
IDRISS
kr0,02324
Se forudsigelse
0,02991%1,38%12,85%
kr1,11 t
kr2,89 mio.
4728
Matr1x
Matr1x
MAX
kr0,01822
Se forudsigelse
0,03753%3,32%17,19%
kr415,83 t
kr2,89 mio.
4729
BnkToTheFuture
BnkToTheFuture
BFT
kr0,00872
Se forudsigelse
0%0%18,95%
kr29,55
kr2,88 mio.
4730
Smart Layer Network
Smart Layer Network
SLN
kr0,03878
Se forudsigelse
0,4431%21,45%19,75%
kr247,97 t
kr2,88 mio.
4731
Dypius
Dypius
DYP
kr0,01579
Se forudsigelse
1,10%10,82%5,12%
kr1,76 mio.
kr2,88 mio.
4732
God The Dog
God The Dog
GOD
kr0,0029
Se forudsigelse
1,32%1,71%32,59%
kr20,12 t
kr2,88 mio.
4733
CZ on Hyperliquid
CZ on Hyperliquid
CZ
kr0,64709
Se forudsigelse
0%0%5,34%
kr13,67 t
kr2,87 mio.
4734
Market Making Pro
Market Making Pro
MMPRO
kr0,03107
Se forudsigelse
0,47814%2,35%3,04%
kr64,60 t
kr2,87 mio.
4735
Dragon Coin
Dragon Coin
$DGN
kr0,00287
Se forudsigelse
0,61602%0,86683%16,82%
kr347,89
kr2,87 mio.
4736
Blockchain Brawlers
Blockchain Brawlers
BRWL
kr0,00287
Se forudsigelse
3,93%7,22%16,17%
kr76,18 t
kr2,87 mio.
4737
MASQ
MASQ
MASQ
kr0,08342
Se forudsigelse
0,78712%30,12%46,52%
kr11,44 t
kr2,87 mio.
4738
CatGPT
CatGPT
CATGPT
kr0,0006
Se forudsigelse
0,31098%1,30%10,22%
kr60,78 t
kr2,87 mio.
4739
Shytoshi Kusama
Shytoshi Kusama
SHY
kr0,00574
Se forudsigelse
6,43%7,74%14,45%
kr17,59 t
kr2,87 mio.
4740
Volaris Games
Volaris Games
VOLS
kr0,00548
Se forudsigelse
1,41%3,97%21,41%
kr42,74 t
kr2,87 mio.
4741
Arbitrum Bridged USDC (Arbitrum Nova)
Arbitrum Bridged USDC (Arbitrum Nova)
USDC
kr6,46
Se forudsigelse
0,21278%2,13%0,84365%
kr53,01 t
kr2,87 mio.
4742
Apex AI
Apex AI
APEX
kr0,00294
Se forudsigelse
4,93%24,06%42,79%
kr975,74 t
kr2,86 mio.
4743
Ignis
Ignis
IGNIS
kr0,00376
Se forudsigelse
0%0,01361%2,41%
kr931,34
kr2,86 mio.
4744
hope
hope
HOPE
kr0,00275
Se forudsigelse
4,38%66,22%0%
kr2,52 mio.
kr2,86 mio.
4745
DrPepe.ai
DrPepe.ai
BRYAN
kr0,0₍₈₎3217
Se forudsigelse
0,73332%3,64%15,32%
kr3,23 t
kr2,86 mio.
4745
Gem Exchange and Trading
Gem Exchange and Trading
GXT
kr0,02747
Se forudsigelse
0%0%0%
kr1,56
kr2,29 mio.
4746
Punk Auction
Punk Auction
PAST
kr2,20
Se forudsigelse
0,34903%3,08%14,37%
kr508,37
kr2,86 mio.
4747
Polkacity
Polkacity
POLC
kr0,00699
Se forudsigelse
1,52%0,63136%10,79%
kr420,51 t
kr2,86 mio.
4748
Mintify
Mintify
MINT
kr0,00579
Se forudsigelse
0,01034%0,01726%40,93%
kr34,16
kr2,86 mio.
4748
GM
GM
GM
kr0,0₍₅₎573
Se forudsigelse
0%0%0%
kr128,38
kr2,74 mio.
4749
Ferma
Ferma
FERMA
kr0,25884
Se forudsigelse
0,27298%2,33%16,63%
kr403,07 t
kr2,86 mio.
4750
Gravity Bridged WETH (Canto)
Gravity Bridged WETH (Canto)
WETH
kr16.228,49
Se forudsigelse
0%0%0%
kr1,71 t
kr3,44 mio.
4750
Crestal Nation
Crestal Nation
NATION
kr0,00091
Se forudsigelse
0,14706%1,34%13,58%
kr298,50
kr2,85 mio.
4751
SCADA
SCADA
SCADA
kr0,01494
Se forudsigelse
4,31%37,22%40,42%
kr314,15 t
kr2,85 mio.
4752
TIWICAT
TIWICAT
TWC
kr0,0₍₈₎3133
Se forudsigelse
1,28%1,29%19,74%
kr9,27 t
kr2,85 mio.
4753
Precipitate.ai
Precipitate.ai
RAIN
kr0,00284
Se forudsigelse
0,88954%5,14%23,54%
kr4,79 t
kr2,85 mio.
4754
BiorLabs
BiorLabs
BYB
kr0,0031
Se forudsigelse
0,25115%1,95%11,35%
kr8,59 t
kr2,85 mio.
4755
Donut
Donut
DONUT
kr0,0132
Se forudsigelse
0,60627%5,21%6,30%
kr885,91
kr2,84 mio.
4756
SaaSGo
SaaSGo
SAAS
kr0,00354
Se forudsigelse
0,53223%4,00%0,82637%
kr98,88 t
kr2,84 mio.
4757
Hyperware
Hyperware
HYPR
kr0,14199
Se forudsigelse
0,0₍₄₎3968%4,94%16,20%
kr25,27 t
kr2,84 mio.
4758
Daku
Daku
DAKU
kr0,00473
Se forudsigelse
0,47146%10,74%22,05%
kr56,31 t
kr2,84 mio.
4759
HLP0
HLP0
HLP0
kr6,60
Se forudsigelse
0%0%0,62254%
kr6,46
kr2,81 mio.
4760
Wing Finance
Wing Finance
WING
kr0,53141
Se forudsigelse
0,12432%1,04%3,85%
kr473,01 t
kr2,83 mio.
4761
Runwago
Runwago
RUNWAGO
kr0,09462
Se forudsigelse
1,55%14,54%48,93%
kr2,07 mio.
kr2,83 mio.
4762
21.co Wrapped BTC
21.co Wrapped BTC
21BTC
kr540.226,00
Se forudsigelse
0,88092%3,20%10,65%
kr887,07
kr2,83 mio.
4763
Mendi Finance
Mendi Finance
MENDI
kr0,07375
Se forudsigelse
0,1471%1,43%2,78%
kr8,52 t
kr2,82 mio.
4764
Paribus
Paribus
PBX
kr0,00036
Se forudsigelse
0,24156%0,00926%32,60%
kr269,84 t
kr2,82 mio.
4765
CoinCreate
CoinCreate
CREA
kr0,02809
Se forudsigelse
0,54157%15,43%13,83%
kr27,10 t
kr2,82 mio.
4766
sudoswap
sudoswap
SUDO
kr0,1111
Se forudsigelse
1,22%3,35%26,38%
kr59,46 t
kr2,82 mio.
4767
Mitosis Matrix USDT (Lista)
Mitosis Matrix USDT (Lista)
MAUSDT_LISTA
kr6,54
Se forudsigelse
0,00231%0,13107%0,96063%
kr50,05 t
kr2,82 mio.
4768
degenerative SITCOM
degenerative SITCOM
$SITCOM
kr0,00281
Se forudsigelse
0,99651%4,10%12,84%
kr13,15 t
kr2,82 mio.
4769
VERONICA by Virtuals
VERONICA by Virtuals
VERONICA
kr0,00282
Se forudsigelse
0%2,54%29,32%
kr253,16
kr2,82 mio.
4770
I.R.I.S
I.R.I.S
IRIS
kr0,00562
Se forudsigelse
0,56184%2,99%39,83%
kr14,41 t
kr2,82 mio.
4771
CrypstocksAI
CrypstocksAI
MVP
kr0,0028
Se forudsigelse
0,47393%2,81%17,91%
kr53,06 t
kr2,82 mio.
4771
yBGT
yBGT
YBGT
kr16,79
Se forudsigelse
0%0%0%
kr79,35 t
kr3,40 mio.
4772
Bacon Protocol
Bacon Protocol
BAC
kr0,00279
Se forudsigelse
0%0%1,83%
kr22,65
kr2,79 mio.
4773
Yield GATA
Yield GATA
YGATA
kr0,05626
Se forudsigelse
0,3147%0,45436%15,55%
kr1,09 t
kr2,81 mio.
4774
SUBY
SUBY
SUBY
kr0,00281
Se forudsigelse
3,04%2,42%19,95%
kr28,79 t
kr2,81 mio.
4775
Hubble
Hubble
HBB
kr0,04112
Se forudsigelse
0,42146%1,35%4,11%
kr4,00 t
kr2,81 mio.
4776
Spain National Football Team Fan Token
Spain National Football Team Fan Token
SNFT
kr0,12395
Se forudsigelse
3,18%9,30%5,20%
kr389,16 t
kr2,81 mio.
4776
TrumpsFight
TrumpsFight
TRUMPSFIGHT
kr0,04361
Se forudsigelse
0%0%0%
kr251,16 t
kr2,05 mio.
4777
Director Lucien
Director Lucien
LUCIEN
kr0,00561
Se forudsigelse
3,17%0,57738%0%
kr28,87
kr2,81 mio.
4778
HODL ETF
HODL ETF
SN118
kr7,36
Se forudsigelse
0,37241%5,33%6,56%
kr732,07 t
kr2,80 mio.
4779
Store of Value
Store of Value
VAL
kr0,00283
Se forudsigelse
0,97642%6,20%18,66%
kr353,02 t
kr2,80 mio.
4780
3SPACE ART
3SPACE ART
PACE
kr0,04254
Se forudsigelse
0,64195%11,09%25,06%
kr59,63 t
kr2,80 mio.
Tilmeld dig vores nyhedsbreve