Kryptovaluta kurser - Side 54

Kursdata fra
Den globale markedsværdi for alle kryptovalutaer er i dag kr14,50 bio. . Det er en ændring på 5,90% inden for de sidste 24 timer.
Vis markedsdata

Sorter efter:
Alle coins
Rang
Kurs
Markedsværdi
Volumen
#
Coin
Kurs
1t
24t
7d
Total volumen
Markedsværdi
4140
The Crypto Dog
The Crypto Dog
DOG
kr0,00197
Se forudsigelse
1,37%6,92%16,12%
kr226,72 t
kr1,97 mio.
4141
PROOF Platform
PROOF Platform
PROOF
kr0,17799
Se forudsigelse
0%0,65808%11,31%
kr2,71 t
kr1,97 mio.
4142
HNC Coin
HNC Coin
HNC
kr0,0778
Se forudsigelse
0%0%0%
kr14,17
kr6,47 mio.
4142
God The Dog
God The Dog
GOD
kr0,002
Se forudsigelse
1,83%5,84%35,53%
kr48,12 t
kr1,98 mio.
4143
Olyn by Virtuals
Olyn by Virtuals
OLYN
kr0,00196
Se forudsigelse
0%0%3,74%
kr20,27
kr1,96 mio.
4144
ORO
ORO
ORO
kr0,02255
Se forudsigelse
0,86568%16,63%33,71%
kr106,97 t
kr1,92 mio.
4145
OneID
OneID
ONEID
kr0,00391
Se forudsigelse
0,02573%11,21%15,48%
kr1,02 t
kr1,98 mio.
4146
Sol The Trophy Tomato
Sol The Trophy Tomato
SOL
kr0,00241
Se forudsigelse
0,8014%14,75%28,18%
kr318,35 t
kr1,99 mio.
4147
JustAnEgg
JustAnEgg
EGG
kr0,0049
Se forudsigelse
1,39%7,67%16,32%
kr4,61 t
kr1,96 mio.
4148
Optimistic General Intelligence
Optimistic General Intelligence
OGI
kr0,00198
Se forudsigelse
18,41%4,21%50,13%
kr30,17 t
kr1,97 mio.
4149
Red Kite
Red Kite
PKF
kr0,01269
Se forudsigelse
0%0%11,23%
kr6,60
kr1,96 mio.
4150
Energy Select Sector SPDR Fund xStock
Energy Select Sector SPDR Fund xStock
XLEX
kr380,02
Se forudsigelse
0%62,40%0,75237%
kr26,49 t
kr1,95 mio.
4151
NBX
NBX
BYN
kr0,01949
Se forudsigelse
0,2994%0,47191%0,53579%
kr351,11 t
kr1,94 mio.
4152
Emperor
Emperor
EMPI
kr0,06703
Se forudsigelse
0,80835%6,06%6,74%
kr3,29 t
kr1,95 mio.
4153
Idexo
Idexo
IDO
kr0,02244
Se forudsigelse
0%0%32,22%
kr9,36
kr1,95 mio.
4154
Toad (SOL)
Toad (SOL)
$TOAD
kr0,0₍₈₎464
Se forudsigelse
0,30351%13,20%17,38%
kr13,36 t
kr1,95 mio.
4155
Inspect
Inspect
INSP
kr0,00244
Se forudsigelse
3,07%13,19%39,85%
kr629,59 t
kr1,96 mio.
4156
Mr. Lightspeed Creator Coin
Mr. Lightspeed Creator Coin
MR_LIGHTSPEED
kr0,0042
Se forudsigelse
0,24715%0,29619%189,18%
kr348,96 t
kr1,94 mio.
4157
BYUSD
BYUSD
BYUSD
kr6,42
Se forudsigelse
0,00289%0,07514%0,12245%
kr4,55 t
kr1,95 mio.
4158
Bomb Crypto (POL)
Bomb Crypto (POL)
BCOIN
kr0,07675
Se forudsigelse
0,42166%3,16%40,17%
kr16,25 t
kr1,95 mio.
4159
STONKS
STONKS
STONKS
kr0,00195
Se forudsigelse
0,60811%17,15%18,42%
kr130,78 t
kr1,95 mio.
4160
SIMD
SIMD
SIMD
kr0,00194
Se forudsigelse
1,69%20,27%3,37%
kr50,04 t
kr1,96 mio.
4161
Baby Pepe
Baby Pepe
BABYPEPE
kr0,0₍₅₎461
Se forudsigelse
0,40993%7,60%20,81%
kr656,37
kr1,94 mio.
4161
DOMO
DOMO
DOMO
kr0,28322
Se forudsigelse
0%0%0%
kr828,41
kr5,95 mio.
4162
BOBER
BOBER
BOBER
kr0,00028
Se forudsigelse
0,91717%9,53%13,98%
kr102,90 t
kr1,93 mio.
4163
Fleek
Fleek
FLK
kr0,09721
Se forudsigelse
0,09172%7,58%23,97%
kr462,89 t
kr1,94 mio.
4164
Chasm
Chasm
CAI
kr0,01933
Se forudsigelse
0,42151%7,09%17,88%
kr31,13
kr1,94 mio.
4165
Notional Finance
Notional Finance
NOTE
kr0,04107
Se forudsigelse
0,40954%3,48%10,62%
kr2,67 t
kr1,94 mio.
4166
TypeAI
TypeAI
TYPE
kr0,20443
Se forudsigelse
0%0%5,64%
kr5,95 t
kr1,94 mio.
4167
myDid
myDid
SYL
kr0,00025
Se forudsigelse
0,02702%7,08%6,41%
kr30,26 t
kr1,94 mio.
4167
Wrapped SUI (Universal)
Wrapped SUI (Universal)
USUI
kr4,97
Se forudsigelse
0,53534%7,90%15,01%
kr383,74 t
kr3,27 mio.
4168
Shit Piss Skin Can
Shit Piss Skin Can
SPSC
kr0,00195
Se forudsigelse
0,01059%8,26%14,93%
kr251,09 t
kr1,94 mio.
4168
SP500 Token
SP500 Token
SP500
kr0,01668
Se forudsigelse
0,09641%15,32%79,25%
kr3,36 mio.
kr6,26 mio.
4168
AXL INU
AXL INU
AXL
kr0,0₍₄₎1986
Se forudsigelse
0%0%0%
kr0,00
kr1,99 mio.
4169
Polkamarkets
Polkamarkets
POLK
kr0,01933
Se forudsigelse
0,05537%6,51%11,93%
kr7,15 t
kr1,93 mio.
4170
PoolTogether
PoolTogether
POOL
kr0,26968
Se forudsigelse
0,57241%11,62%43,84%
kr2,98 t
kr1,93 mio.
4170
Wrapped Minima
Wrapped Minima
WMINIMA
kr0,02609
Se forudsigelse
0,02944%0,28923%3,52%
kr136,54
kr3,26 mio.
4171
PlotX
PlotX
PLOT
kr0,01851
Se forudsigelse
0,22122%4,88%9,35%
kr14,98 t
kr1,93 mio.
4172
CryptoBoomCoin Official
CryptoBoomCoin Official
CBC
kr0,00022
Se forudsigelse
0,02761%1,45%2,65%
kr1,44 t
kr1,93 mio.
4173
xWIN Finance
xWIN Finance
XWIN
kr0,11482
Se forudsigelse
0,45363%6,72%6,73%
kr3,13 t
kr1,92 mio.
4174
Veterans for the Cause
Veterans for the Cause
VETS
kr0,01927
Se forudsigelse
1,15%8,99%15,28%
kr63,16
kr1,94 mio.
4175
AI Slop
AI Slop
AISLOP
kr0,00192
Se forudsigelse
1,78%15,59%30,40%
kr264,15 t
kr1,93 mio.
4176
BEFE
BEFE
BEFE
kr0,0₍₄₎2057
Se forudsigelse
0,38064%6,98%9,38%
kr330,69 t
kr1,94 mio.
4177
PUP Token
PUP Token
PUP
kr0,00298
Se forudsigelse
0%0%25,19%
kr25,52
kr1,92 mio.
4178
Efinity
Efinity
EFI
kr0,04215
Se forudsigelse
0,24076%6,32%10,78%
kr701,43
kr1,92 mio.
4179
Meter Passport Bridged USDC (Meter)
Meter Passport Bridged USDC (Meter)
USDC.ETH
kr6,14
Se forudsigelse
0%2,85%3,49%
kr687,73
kr3,24 mio.
4179
ICM.RUN
ICM.RUN
ICM
kr0,00193
Se forudsigelse
1,29%10,66%18,97%
kr18,23 t
kr1,93 mio.
4180
Vanguard Total Stock Market ETF (Ondo Tokenized)
Vanguard Total Stock Market ETF (Ondo Tokenized)
VTION
kr2.385,65
Se forudsigelse
0,01285%1,20%0,31068%
kr3,01 t
kr1,92 mio.
4181
Any Inu
Any Inu
AI
kr0,0₍₅₎449
Se forudsigelse
0,32365%7,04%10,82%
kr332,44 t
kr1,89 mio.
4182
Kinetic Kollective
Kinetic Kollective
NEBO
kr1,61
Se forudsigelse
0%0%7,98%
kr244,49
kr1,92 mio.
4183
UXD Stablecoin
UXD Stablecoin
UXD
kr6,42
0,17921%0,4102%0,22444%
kr1,35 t
kr1,92 mio.
4184
GIZMO
GIZMO
GIZMO
kr0,00191
Se forudsigelse
0,19819%8,40%26,46%
kr712,52
kr1,92 mio.
4185
Stability World AI
Stability World AI
AIW
kr0,00255
Se forudsigelse
0,01748%0,80682%5,82%
kr40,95 t
kr1,92 mio.
4185
PONGO
PONGO
PONGO
kr0,0₍₇₎6701
Se forudsigelse
0%0%0%
kr651,96 t
kr6,70 mio.
4186
PumaPay
PumaPay
PMA
kr0,0₍₄₎7473
Se forudsigelse
0%0%0%
kr155,13
kr1,98 mio.
4186
Kamala Horris
Kamala Horris
KAMA
kr0,00193
Se forudsigelse
0,27998%5,24%7,74%
kr33,65 t
kr1,92 mio.
4187
Mystery
Mystery
MYSTERY
kr0,0₍₈₎456
Se forudsigelse
0,53394%7,45%184,84%
kr162,19 t
kr1,92 mio.
4188
Index Coop - ETH 2x Flexible Leverage Index (Polygon)
Index Coop - ETH 2x Flexible Leverage Index (Polygon)
ETH2X-FLI-P
kr33,04
Se forudsigelse
1,16%4,90%6,04%
kr1,23 t
kr1,91 mio.
4188
Symbiosis Bridged USDT (Bahamut)
Symbiosis Bridged USDT (Bahamut)
USDT
kr6,43
Se forudsigelse
0%0%0%
kr9,35
kr3,22 mio.
4189
OOBE Protocol
OOBE Protocol
OOBE
kr0,00191
Se forudsigelse
2,66%10,21%11,07%
kr17,58 t
kr1,84 mio.
4190
Santa
Santa
SANTA
kr0,01403
Se forudsigelse
3,12%0,8948%11,37%
kr31,56 t
kr1,92 mio.
4190
Strips Finance
Strips Finance
STRP
kr0,14376
Se forudsigelse
0%0%0%
kr321,85
kr4,35 mio.
4191
r/CryptoCurrency Moons
r/CryptoCurrency Moons
MOON
kr0,02475
Se forudsigelse
0,41043%12,76%52,49%
kr2,01 t
kr1,91 mio.
4192
xAI PreStocks
xAI PreStocks
XAI
kr663,62
Se forudsigelse
0,84398%1,77%8,60%
kr6,27 t
kr1,88 mio.
4193
BLACK HOLE
BLACK HOLE
BLKH
kr0,00384
Se forudsigelse
0,69463%55,80%128,63%
kr160,86 t
kr1,91 mio.
4193
Unit Zero Network Bridged USDT (Unit Zero Network)
Unit Zero Network Bridged USDT (Unit Zero Network)
USDT
kr6,40
Se forudsigelse
0%0%0,34984%
kr1,70 t
kr3,19 mio.
4194
MetaArena
MetaArena
TIMI
kr0,00535
Se forudsigelse
1,86%8,50%16,43%
kr63,52 t
kr1,95 mio.
4195
TRONPAD
TRONPAD
TRONPAD
kr0,0025
Se forudsigelse
1,31%6,24%4,02%
kr28,29
kr1,91 mio.
4196
isometric
isometric
ISO
kr0,0019
Se forudsigelse
0,08197%8,84%2,35%
kr234,64 t
kr1,90 mio.
4197
AISI SPACE
AISI SPACE
AISI
kr0,00193
Se forudsigelse
0,45141%14,17%29,79%
kr106,03 t
kr1,94 mio.
4198
Business Coin
Business Coin
BUSINESS
kr0,002
Se forudsigelse
0,47821%1,22%5,12%
kr44,96 t
kr1,90 mio.
4198
Stack
Stack
MORE
kr0,53554
Se forudsigelse
0%0%0%
kr752,17
kr4,13 mio.
4199
Bridged Wrapped BTC (BEVM)
Bridged Wrapped BTC (BEVM)
WBTC
kr691.982,00
Se forudsigelse
0%0%0,06875%
kr135,47
kr4,65 mio.
4199
LandWolf
LandWolf
WOLF
kr0,00019
Se forudsigelse
1,74%8,58%15,58%
kr2,23 t
kr1,90 mio.
4200
Luna Inu
Luna Inu
LINU
kr0,0₍₈₎253
Se forudsigelse
0,42151%6,86%11,96%
kr1,15 t
kr1,90 mio.
4201
Nailong
Nailong
NAILONG
kr0,0019
Se forudsigelse
1,40%5,69%7,25%
kr21,47 t
kr1,90 mio.
4202
Xeleb Protocol
Xeleb Protocol
XCX
kr0,01749
Se forudsigelse
0,63269%13,36%27,26%
kr1,63 mio.
kr1,89 mio.
4203
Taboshi
Taboshi
TABOSHI
kr32,86
Se forudsigelse
0,38676%6,11%16,96%
kr2,81 t
kr1,90 mio.
4204
Injective Quants
Injective Quants
QUNT
kr0,00313
Se forudsigelse
14,30%22,63%3,27%
kr60,19 t
kr1,89 mio.
4205
Rejuve.AI
Rejuve.AI
RJV
kr0,00354
Se forudsigelse
0,34955%1,79%10,03%
kr79,33 t
kr1,89 mio.
4206
ArchAI
ArchAI
ARCHAI
kr0,00468
Se forudsigelse
2,08%0,22874%3,15%
kr4,42 t
kr1,89 mio.
4207
NobleBlocks
NobleBlocks
NOBL
kr0,00311
Se forudsigelse
0%0%0%
kr1,27 t
kr1,87 mio.
4207
LayerZero Bridged WBTC (Aptos)
LayerZero Bridged WBTC (Aptos)
ZWBTC
kr405.314,00
Se forudsigelse
0,36776%5,36%10,98%
kr182,33 t
kr3,17 mio.
4208
小蚂蚁 (Little Ant)
小蚂蚁 (Little Ant)
小蚂蚁
kr0,00331
Se forudsigelse
1,61%2,96%47,91%
kr26,30 t
kr1,89 mio.
4209
World Collective Oil Reserve
World Collective Oil Reserve
WCOR
kr0,00189
Se forudsigelse
0,60501%6,61%73,16%
kr146,89 t
kr1,89 mio.
4210
Chirp Token
Chirp Token
CHIRP
kr0,05058
Se forudsigelse
0,01218%1,83%0,50712%
kr1,15 mio.
kr1,89 mio.
4211
Nodepay
Nodepay
NC
kr0,00446
Se forudsigelse
1,94%14,31%4,17%
kr479,46 t
kr1,89 mio.
4212
Smoking Chicken Fish
Smoking Chicken Fish
SCF
kr0,00189
Se forudsigelse
1,60%9,18%27,06%
kr5,57 t
kr1,88 mio.
4213
Nobiko Coin
Nobiko Coin
LONG
kr0,00189
Se forudsigelse
1,78%5,11%8,36%
kr3,47 t
kr1,89 mio.
4214
JunoCash
JunoCash
JUNO
kr0,96335
Se forudsigelse
0,03915%0,94613%16,00%
kr138,69 t
kr1,88 mio.
4215
ZARA AI
ZARA AI
ZARA
kr0,00302
Se forudsigelse
2,99%4,07%12,53%
kr428,96 t
kr1,88 mio.
4216
Kenshi
Kenshi
KNS
kr0,00219
Se forudsigelse
0%2,02%10,82%
kr524,24
kr1,89 mio.
4217
Camino Network
Camino Network
CAM
kr0,00449
Se forudsigelse
0,86893%19,95%27,53%
kr81,04 t
kr1,88 mio.
4218
Covenant
Covenant
COVN
kr0,03788
Se forudsigelse
0%0%0%
kr82,10 t
kr4,08 mio.
4218
Beem Communication
Beem Communication
BEEM
kr0,00188
Se forudsigelse
0%3,04%12,27%
kr10,34 t
kr1,88 mio.
4219
Goldman Sachs xStock
Goldman Sachs xStock
GSX
kr6.786,69
Se forudsigelse
0,03967%0,04853%5,83%
kr15,83 t
kr1,88 mio.
4219
Wrapped HSK
Wrapped HSK
WHSK
kr1,08
Se forudsigelse
0%0%0%
kr44,43 t
kr3,48 mio.
4220
NIO (Ondo Tokenized)
NIO (Ondo Tokenized)
NIOON
kr36,69
Se forudsigelse
0,02619%3,72%0,67011%
kr287,39 t
kr1,88 mio.
4221
Slimex
Slimex
SLX
kr0,0075
Se forudsigelse
0,01397%12,64%4,36%
kr912,31 t
kr1,87 mio.
4222
Plutus
Plutus
PLUTUS
kr0,0243
Se forudsigelse
0%2,86%11,24%
kr3,15 t
kr1,88 mio.
Tilmeld dig vores nyhedsbreve