Kryptovaluta kurser - Side 54

Kursdata fra
Den globale markedsværdi for alle kryptovalutaer er i dag kr16,71 bio. . Det er en ændring på 0,94122% inden for de sidste 24 timer.
Vis markedsdata

Sorter efter:
Alle coins
Rang
Kurs
Markedsværdi
Volumen
#
Coin
Kurs
1t
24t
7d
Total volumen
Markedsværdi
4179
Fishing Frenzy
Fishing Frenzy
FISH
kr0,00846
Se forudsigelse
0,06215%3,99%2,74%
kr15,97 t
kr2,05 mio.
4180
Trencher
Trencher
TRENCHER
kr0,00205
Se forudsigelse
1,02%5,12%12,24%
kr159,14 t
kr2,05 mio.
4181
Catana
Catana
CATANA
kr0,00204
Se forudsigelse
0,00536%5,94%28,12%
kr548,69 t
kr2,04 mio.
4182
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
kr0,2604
Se forudsigelse
4,43%8,65%4,83%
kr936,87 t
kr2,05 mio.
4183
PAW
PAW
PAW
kr0,0₍₈₎2041
Se forudsigelse
2,14%3,30%91,88%
kr372,78 t
kr2,04 mio.
4184
Blockgram
Blockgram
GRAM
kr0,00222
Se forudsigelse
19,28%46,42%0%
kr1,02 mio.
kr1,66 mio.
4185
PONGO
PONGO
PONGO
kr0,0₍₇₎6701
Se forudsigelse
0%0%0%
kr651,96 t
kr6,70 mio.
4185
SmartCredit
SmartCredit
SMARTCREDIT
kr0,98743
Se forudsigelse
0%0,4267%4,81%
kr138,56
kr2,04 mio.
4186
PumaPay
PumaPay
PMA
kr0,0₍₄₎7473
Se forudsigelse
0%0%0%
kr155,13
kr1,98 mio.
4186
Unistake
Unistake
UNISTAKE
kr0,01275
Se forudsigelse
0%0%6,89%
kr96,75
kr2,03 mio.
4187
Iona by Virtuals
Iona by Virtuals
IONA
kr0,00203
Se forudsigelse
0%0%3,37%
kr136,07
kr2,03 mio.
4188
Kabila
Kabila
KBL
kr0,00887
Se forudsigelse
0,00285%1,34%0,28077%
kr574,35
kr2,03 mio.
4189
Tradetomato
Tradetomato
TTM
kr0,01596
Se forudsigelse
0,10296%0,36429%1,27%
kr6,29 t
kr2,03 mio.
4190
Strips Finance
Strips Finance
STRP
kr0,14376
Se forudsigelse
0%0%0%
kr321,85
kr4,35 mio.
4190
Hyperlane USD Coin
Hyperlane USD Coin
HUSDC
kr6,31
Se forudsigelse
0,00423%0,12092%0,86437%
kr10,10 t
kr3,49 mio.
4190
Xraders
Xraders
XR
kr0,03234
Se forudsigelse
0,1025%0,68588%3,83%
kr1,91 mio.
kr2,03 mio.
4191
nomnom
nomnom
NOMNOM
kr0,00203
Se forudsigelse
0,62335%2,14%11,88%
kr186,30 t
kr2,03 mio.
4192
Binance-Peg Firo
Binance-Peg Firo
FIRO
kr4,93
Se forudsigelse
0,01948%0,29062%5,14%
kr653,32
kr3,49 mio.
4192
Indexy
Indexy
I
kr0,0₍₄₎2037
Se forudsigelse
1,04%1,26%5,89%
kr3,73 t
kr2,03 mio.
4193
PoSciDonDAO Token
PoSciDonDAO Token
SCI
kr0,39413
Se forudsigelse
0,24614%2,12%2,99%
kr2,34 t
kr2,03 mio.
4194
Revomon
Revomon
REVO
kr0,06654
Se forudsigelse
0%1,73%0,65527%
kr157,16
kr2,03 mio.
4195
Heroes of NFT
Heroes of NFT
HON
kr0,02149
Se forudsigelse
0,43999%1,45%8,84%
kr593,56
kr2,03 mio.
4196
Wrapped KCS
Wrapped KCS
WKCS
kr54,40
Se forudsigelse
0,50395%0,18877%2,33%
kr3,72 t
kr3,47 mio.
4196
Catalorian
Catalorian
CATALORIAN
kr0,00204
Se forudsigelse
13,58%129,74%227,18%
kr1,23 mio.
kr2,03 mio.
4197
Terraport
Terraport
TERRA
kr0,00689
Se forudsigelse
0,55581%13,60%22,67%
kr51,28 t
kr2,02 mio.
4198
GraphAI
GraphAI
GAI
kr0,04218
Se forudsigelse
0,24614%4,28%7,18%
kr53,42 t
kr2,02 mio.
4198
Stack
Stack
MORE
kr0,53554
Se forudsigelse
0%0%0%
kr752,17
kr4,13 mio.
4199
Bridged Wrapped BTC (BEVM)
Bridged Wrapped BTC (BEVM)
WBTC
kr691.982,00
Se forudsigelse
0%0%0,06875%
kr135,47
kr4,65 mio.
4199
XVGBASE
XVGBASE
XVGBASE
kr0,0002
Se forudsigelse
0,17646%3,59%17,49%
kr1,87 t
kr2,02 mio.
4200
Whales Market
Whales Market
WHALES
kr0,07723
Se forudsigelse
0,17552%1,52%1,40%
kr616,07
kr2,02 mio.
4201
Carbon Browser
Carbon Browser
CSIX
kr0,00222
Se forudsigelse
1,61%7,26%55,00%
kr89,79 t
kr2,02 mio.
4202
Alpha Impact
Alpha Impact
FOLO
kr0,00699
Se forudsigelse
0%0%5,46%
kr582,61
kr2,03 mio.
4203
BEFE
BEFE
BEFE
kr0,0₍₄₎2132
Se forudsigelse
0,9011%0,95756%8,33%
kr360,25 t
kr2,02 mio.
4204
Maple
Maple
MPL
kr1,16
Se forudsigelse
0,38769%0,48177%0,24074%
kr342,27 t
kr2,02 mio.
4205
bitcoin (2015 Wrapper) (Meme)
bitcoin (2015 Wrapper) (Meme)
BTCE
kr0,19036
Se forudsigelse
0,1483%2,74%3,38%
kr24,87 t
kr2,02 mio.
4207
Layerzero Bridged Wrapped Ether (Swellchain)
Layerzero Bridged Wrapped Ether (Swellchain)
WETH
kr14.816,11
Se forudsigelse
0,12837%1,06%5,75%
kr134,73 t
kr3,43 mio.
4207
R2 Protocol
R2 Protocol
R2
kr0,01939
Se forudsigelse
3,60%1,91%23,57%
kr1,91 mio.
kr2,02 mio.
4208
IXO
IXO
IXO
kr0,02325
Se forudsigelse
0,0468%2,27%4,34%
kr94,46
kr2,01 mio.
4209
Capminal
Capminal
CAP
kr0,00343
Se forudsigelse
2,64%1,45%5,09%
kr19,45 t
kr2,01 mio.
4210
Buz Economy
Buz Economy
BUZ
kr0,13458
Se forudsigelse
0,65219%4,51%1,62%
kr726,23
kr2,02 mio.
4211
NutCoin
NutCoin
NUT
kr0,0₍₇₎9568
Se forudsigelse
0,29296%1,00%5,27%
kr3,20 mio.
kr2,01 mio.
4212
DigiHealth
DigiHealth
DGH
kr0,00201
Se forudsigelse
0%1,04%3,31%
kr1,00 t
kr2,01 mio.
4213
Privasea AI
Privasea AI
PRAI
kr0,00971
Se forudsigelse
0,7525%7,47%25,42%
kr570,19 t
kr2,01 mio.
4214
Business Coin
Business Coin
BUSINESS
kr0,00212
Se forudsigelse
0,28646%3,85%15,28%
kr22,02 t
kr2,01 mio.
4215
Opal
Opal
OPAL
kr0,0023
Se forudsigelse
5,27%9,50%0,62723%
kr296,03 t
kr2,03 mio.
4216
Cashaa
Cashaa
CAS
kr0,00276
Se forudsigelse
0,00272%1,78%5,79%
kr29,14
kr2,01 mio.
4216
Wrapped USTC
Wrapped USTC
USTC
kr0,03839
1,03%5,56%1,34%
kr6,21 t
kr3,41 mio.
4217
Trencher Broadcasting Company
Trencher Broadcasting Company
TBC
kr0,002
Se forudsigelse
0,35402%3,84%7,81%
kr24,29 t
kr2,00 mio.
4218
STEPN Green Satoshi Token on BSC
STEPN Green Satoshi Token on BSC
GST-BSC
kr0,00944
Se forudsigelse
0,11343%2,52%8,73%
kr13,53 t
kr2,00 mio.
4218
Covenant
Covenant
COVN
kr0,03788
Se forudsigelse
0%0%0%
kr82,10 t
kr4,08 mio.
4219
Honeywell xStock
Honeywell xStock
HONX
kr1.512,60
Se forudsigelse
0%0,00839%1,22%
kr33,28
kr2,00 mio.
4220
OPEN xStock
OPEN xStock
OPENX
kr34,16
Se forudsigelse
0%0%14,24%
kr16,14 t
kr2,00 mio.
4220
neuron ICP
neuron ICP
NICP
kr19,02
Se forudsigelse
0,08163%2,89%1,76%
kr4,33 t
kr3,40 mio.
4221
Fyni AI by Virtuals
Fyni AI by Virtuals
FYNI
kr0,00201
Se forudsigelse
1,43%2,86%8,87%
kr1,06 t
kr2,00 mio.
4222
Akita Inu [OLD]
Akita Inu [OLD]
AKITA
kr0,0₍₇₎2168
Se forudsigelse
0,28646%1,15%4,05%
kr350,09
kr2,00 mio.
4223
Party
Party
PARTY
kr0,00021
Se forudsigelse
0%0%0%
kr63,92
kr1,95 mio.
4223
Gains
Gains
GAINS
kr0,03439
Se forudsigelse
0,23116%6,55%7,30%
kr13,16 t
kr1,99 mio.
4224
InoAi
InoAi
INO
kr0,00199
Se forudsigelse
0,29512%5,17%2,75%
kr161,03 t
kr1,99 mio.
4225
OtherdeedStrategy
OtherdeedStrategy
DEEDSTR
kr0,00206
Se forudsigelse
0%3,95%1,11%
kr3,02 t
kr1,98 mio.
4226
SCADA
SCADA
SCADA
kr0,01077
Se forudsigelse
0,12704%1,96%15,53%
kr23,37 t
kr1,98 mio.
4227
Beny Bad Boy
Beny Bad Boy
BBB
kr0,00083
Se forudsigelse
0%0%0,70406%
kr15,53
kr1,98 mio.
4227
Solana Compass Staked SOL
Solana Compass Staked SOL
COMPASSSOL
kr654,37
Se forudsigelse
0%0%0%
kr521,05
kr3,21 mio.
4228
Skol
Skol
$SKOL
kr0,19773
Se forudsigelse
0,72352%4,12%6,86%
kr13,67 t
kr1,98 mio.
4229
RFOX
RFOX
RFOX
kr0,00102
Se forudsigelse
0%0,23259%63,20%
kr84,96
kr1,98 mio.
4230
WATER Coin
WATER Coin
WATER
kr0,0₍₄₎2691
Se forudsigelse
0,30522%1,92%4,01%
kr897,66
kr1,98 mio.
4231
Rally
Rally
RALLY
kr0,00221
Se forudsigelse
15,86%26,85%190,84%
kr901,37 t
kr2,01 mio.
4232
Lumerin
Lumerin
LMR
kr0,00312
Se forudsigelse
0,00273%0,39075%4,17%
kr408,36
kr1,97 mio.
4233
moonpig
moonpig
MOONPIG
kr0,00201
Se forudsigelse
0,54309%1,59%8,88%
kr180,10 t
kr1,97 mio.
4234
Rabbi Schlomo by Virtuals
Rabbi Schlomo by Virtuals
SHEKEL
kr0,00198
Se forudsigelse
2,47%5,00%9,76%
kr4,18 t
kr1,97 mio.
4234
txSync Bridged wstETH (zkSync)
txSync Bridged wstETH (zkSync)
WSTETH
kr18.282,80
Se forudsigelse
0,25389%0,47326%5,91%
kr44,36 t
kr3,37 mio.
4234
CLOSED
CLOSED
CLOSED
kr0,00165
Se forudsigelse
0%0%0%
kr240,53
kr4,14 mio.
4235
Genius
Genius
GENI
kr0,0₍₅₎625
Se forudsigelse
0,02284%0,72163%59,52%
kr43,90
kr1,97 mio.
4236
Polygon zkEVM Bridged DAI (Polygon zkEVM)
Polygon zkEVM Bridged DAI (Polygon zkEVM)
DAI
kr6,31
Se forudsigelse
0,00885%0,05178%0,3552%
kr1,64 t
kr3,36 mio.
4236
NEST
NEST
NEST
kr0,00693
Se forudsigelse
2,92%5,78%0%
kr17,03 t
kr1,97 mio.
4237
President PLATY
President PLATY
PLATY
kr0,00196
Se forudsigelse
0%0%4,19%
kr972,98
kr1,96 mio.
4238
Wrapped 3ULL
Wrapped 3ULL
W3ULL
kr0,00077
Se forudsigelse
0,11599%6,94%47,90%
kr26,66 t
kr3,35 mio.
4238
CyberKongz
CyberKongz
KONG
kr0,00509
Se forudsigelse
2,65%1,79%50,80%
kr8,29 t
kr1,96 mio.
4239
Opus CASH
Opus CASH
CASH
kr6,34
0,00252%0,11857%0,35403%
kr111,64 t
kr1,96 mio.
4240
Polyfactual
Polyfactual
POLYFACTS
kr0,00197
Se forudsigelse
0,84691%7,40%7,78%
kr94,79 t
kr1,97 mio.
4241
Trakx
Trakx
TRKX
kr0,00273
Se forudsigelse
0,46209%0,81671%0,9057%
kr8,49 t
kr1,96 mio.
4242
CoinbarPay
CoinbarPay
CBPAY
kr0,00053
Se forudsigelse
0,25478%1,33%1,13%
kr1,32 t
kr1,96 mio.
4243
SatoshAI
SatoshAI
SAI
kr0,00103
Se forudsigelse
0%1,36%6,55%
kr627,12
kr1,96 mio.
4244
Hummingbot
Hummingbot
HBOT
kr0,00353
Se forudsigelse
0,16072%0,06113%1,65%
kr607,25
kr1,96 mio.
4245
Morph L2 Bridged USDC (Morph L2)
Morph L2 Bridged USDC (Morph L2)
USDC
kr6,35
Se forudsigelse
0,67527%0,16687%0,36843%
kr230,41
kr3,33 mio.
4245
Built on Nothing
Built on Nothing
BON
kr0,00211
Se forudsigelse
0,85627%2,58%33,59%
kr13,80 t
kr1,96 mio.
4246
DOG
DOG
DOG
kr0,0₍₄₎422
Se forudsigelse
1,34%10,38%24,53%
kr10,43 t
kr1,97 mio.
4247
Geojam
Geojam
JAM
kr0,00026
Se forudsigelse
0,1746%139,66%184,83%
kr5,63 t
kr1,95 mio.
4247
Meter Passport Bridged USDC (Meter)
Meter Passport Bridged USDC (Meter)
USDC.ETH
kr6,28
Se forudsigelse
0%0%1,06%
kr750,52
kr3,31 mio.
4247
Call of Memes Yacht Club
Call of Memes Yacht Club
COME
kr0,0₍₈₎1635
Se forudsigelse
0%0%0%
kr328,98 t
kr3,43 mio.
4248
Merck xStock
Merck xStock
MRKX
kr738,84
Se forudsigelse
0%0%4,85%
kr5,86 t
kr1,95 mio.
4249
BizAuto
BizAuto
BIZA
kr0,00056
Se forudsigelse
0,00888%1,15%30,70%
kr3,20 t
kr1,95 mio.
4250
SEXY ANIMALCOIN
SEXY ANIMALCOIN
ANIMAL
kr0,00191
Se forudsigelse
2,74%13,70%1,42%
kr61,62 t
kr1,91 mio.
4251
OmniCat
OmniCat
OMNI
kr0,0₍₄₎4259
Se forudsigelse
0%2,34%4,05%
kr63,08
kr1,94 mio.
4252
Aston Martin Cognizant Fan Token
Aston Martin Cognizant Fan Token
AM
kr0,6982
Se forudsigelse
0,74957%3,74%3,80%
kr144,37 t
kr1,94 mio.
4253
Lisk Bridged USDT (Lisk)
Lisk Bridged USDT (Lisk)
USDT
kr6,35
Se forudsigelse
0,1225%0,00447%0,33081%
kr8,61 t
kr3,32 mio.
4253
Gigabrain by virtuals
Gigabrain by virtuals
BRAIN
kr0,00194
Se forudsigelse
2,51%2,35%14,90%
kr338,71
kr1,93 mio.
4254
something to believe in
something to believe in
BELIEVE
kr0,00188
Se forudsigelse
1,35%13,94%137,23%
kr851,12 t
kr1,88 mio.
4254
BESC LLC
BESC LLC
BESC
kr4,36
Se forudsigelse
0%0%0%
kr0,00
kr4,00 mio.
4255
NSDQ420
NSDQ420
NSDQ
kr0,00193
Se forudsigelse
0,4316%3,77%9,94%
kr257,40 t
kr1,93 mio.
Tilmeld dig vores nyhedsbreve