Kryptovaluta kurser - Side 57

Kursdata fra
Den globale markedsværdi for alle kryptovalutaer er i dag kr21,90 bio. . Det er en ændring på 1,75% inden for de sidste 24 timer.
Vis markedsdata

Sorter efter:
Alle coins
Rang
Kurs
Markedsværdi
Volumen
#
Coin
Kurs
1t
24t
7d
Total volumen
Markedsværdi
5396
USD WINK
USD WINKUSDW
kr6,33
Se forudsigelse
0,18653%1,09%3,60%
kr1,08 t
kr1,68 mio.
5397
Hourglass
HourglassWAIT
kr0,0172
Se forudsigelse
0%4,33%9,22%
kr1,81 t
kr1,68 mio.
5398
Agent S
Agent SS
kr0,00168
Se forudsigelse
1,43%0,7836%16,49%
kr11,87 t
kr1,68 mio.
5399
Essentia
EssentiaESS
kr0,00155
Se forudsigelse
0,1993%5,08%3,67%
kr666,43 t
kr1,68 mio.
5400
Ansem's Cat
Ansem's CatHOBBES
kr0,00169
Se forudsigelse
2,19%15,64%20,52%
kr158,60 t
kr1,68 mio.
5401
Star
StarSTAR
kr6,47
Se forudsigelse
0,19465%0,34932%0,81519%
kr8,14 t
kr1,68 mio.
5402
ShadowTokens Bridged USDC (Elastos)
ShadowTokens Bridged USDC (Elastos)ETHUSDC
kr6,25
Se forudsigelse
0,11577%5,72%2,92%
kr39,18 t
kr1,68 mio.
5403
SnailBrook
SnailBrookSNAIL
kr0,0₍₄₎2031
Se forudsigelse
0,7807%2,07%7,04%
kr1,32 t
kr1,68 mio.
5404
Spectre
SpectreSPR
kr0,00443
Se forudsigelse
0,27499%3,61%9,17%
kr17,42 t
kr1,67 mio.
5405
Doug the Duck
Doug the DuckDOUG
kr0,00168
Se forudsigelse
1,01%0,53451%18,88%
kr13,84 t
kr1,67 mio.
5406
McLaren F1 Fan Token
McLaren F1 Fan TokenMCL
kr0,04256
Se forudsigelse
1,77%0,08383%7,39%
kr26,32 t
kr1,67 mio.
5407
Birddog
BirddogBIRDDOG
kr0,0₍₅₎396
Se forudsigelse
0,79205%1,14%4,57%
kr1,99 t
kr1,66 mio.
5408
Elmo
ElmoELMO
kr0,00565
Se forudsigelse
0,68541%0,2206%55,42%
kr635,60
kr1,66 mio.
5409
eBeat AI
eBeat AIBEATAI
kr0,01664
Se forudsigelse
0,76012%0,71383%4,82%
kr3,58 t
kr1,66 mio.
5410
Crypsi Coin
Crypsi CoinCRYPSI
kr0,08
Se forudsigelse
1,41%1,33%8,27%
kr70,46 t
kr1,66 mio.
5411
ADA
ADAADASOL
kr0,00167
Se forudsigelse
1,01%3,22%7,70%
kr11,60 t
kr1,66 mio.
5412
Parabol USD
Parabol USDPARAUSD
kr6,51
Se forudsigelse
0%0,16893%0,81555%
kr279,12
kr1,66 mio.
5413
GraphLinq Wrapped ETH
GraphLinq Wrapped ETHWETH
kr16.405,95
Se forudsigelse
0,31142%3,58%5,51%
kr6,79 t
kr1,66 mio.
5414
iETH v1
iETH v1IETH
kr19.179,49
Se forudsigelse
0,70099%0,8515%7,54%
kr0,00
kr1,66 mio.
5415
Looter
LooterLOOTER
kr0,08561
Se forudsigelse
0,79205%0,12363%15,92%
kr3,76 t
kr1,66 mio.
5416
Shiba Wing
Shiba WingWING
kr0,00188
Se forudsigelse
0,9883%1,13%12,62%
kr35,52 t
kr1,66 mio.
5417
BunkerCoin
BunkerCoinBUNKER
kr0,00167
Se forudsigelse
0,96825%7,89%4,53%
kr26,08 t
kr1,66 mio.
5418
Plant vs Undead
Plant vs UndeadPVU
kr0,00581
Se forudsigelse
0,18949%0,67404%0,54748%
kr674,11 t
kr1,66 mio.
5419
Eastworld
EastworldSN94
kr4,46
Se forudsigelse
3,70%20,86%5,64%
kr923,44 t
kr1,66 mio.
5420
$500M piece of paper
$500M piece of paperPAPER
kr0,0017
Se forudsigelse
0,11189%5,67%3,58%
kr1,03 mio.
kr1,66 mio.
5421
DEC Token
DEC TokenDECT
kr0,00166
Se forudsigelse
0%2,73%6,75%
kr16,54
kr1,66 mio.
5422
CREDITS
CREDITSCS
kr0,00734
Se forudsigelse
0%0%19,05%
kr482,46 t
kr1,64 mio.
5423
Moo Cow
Moo CowMOOCOW
kr0,0₍₅₎393
Se forudsigelse
0,52727%68,41%5,78%
kr1,39 mio.
kr1,65 mio.
5424
Preprints.io
Preprints.ioPRNT
kr0,05404
Se forudsigelse
0%4,34%15,22%
kr2,34 t
kr1,65 mio.
5425
Colend
ColendCLND
kr0,44875
Se forudsigelse
0,00603%1,31%5,00%
kr984,99 t
kr1,65 mio.
5426
Geyser
GeyserGYSR
kr0,16826
Se forudsigelse
0%0%1,78%
kr370,39
kr1,64 mio.
5427
Biaoqing
BiaoqingBIAO
kr0,00164
Se forudsigelse
12,79%14,70%1,12%
kr326,85 t
kr1,65 mio.
5428
Universe.XYZ
Universe.XYZXYZ
kr0,00222
Se forudsigelse
0,21998%0,47327%15,12%
kr562,89
kr1,65 mio.
5429
Beam Bridged USDT (Beam)
Beam Bridged USDT (Beam)USDT
kr6,51
Se forudsigelse
0,08898%0,39355%1,85%
kr38,90 t
kr1,64 mio.
5430
Cloakcoin
CloakcoinCLOAK
kr0,27081
Se forudsigelse
0%0,27876%54,31%
kr0,03791
kr1,64 mio.
5431
GroveCoin
GroveCoinGRV
kr0,022
Se forudsigelse
0,04236%0,71948%10,14%
kr859,44 t
kr1,64 mio.
5432
Bogdanoff
BogdanoffBOG
kr0,0₍₈₎5469
Se forudsigelse
0%1,86%10,59%
kr1,47 t
kr1,64 mio.
5433
TrenchAI
TrenchAITRENCHAI
kr0,00164
Se forudsigelse
1,01%1,92%3,28%
kr1,05 mio.
kr1,64 mio.
5434
ryoshi with knife
ryoshi with knifeRYOSHI
kr0,0₍₈₎2106
Se forudsigelse
0,52471%4,26%9,21%
kr13,48 t
kr1,64 mio.
5435
Patientory
PatientoryPTOY
kr0,01923
Se forudsigelse
0%0%0%
kr46,08
kr1,65 mio.
5436
Sugarverse
SugarverseCNDY
kr0,00627
Se forudsigelse
0,39242%3,48%12,21%
kr409,59 t
kr1,63 mio.
5437
Rowan Coin
Rowan CoinRWN
kr0,00836
Se forudsigelse
0,17813%3,14%23,84%
kr14,65 t
kr1,63 mio.
5438
PIGU
PIGUPIGU
kr0,0₍₄₎1644
Se forudsigelse
1,76%4,44%19,89%
kr3,47 t
kr1,63 mio.
5438
Symbiosis Bridged BTC (zkSync)
Symbiosis Bridged BTC (zkSync)SYBTC
kr721.601,00
Se forudsigelse
0%0%0%
kr13,79 t
kr1,21 mio.
5439
VetMe
VetMeVETME
kr0,00166
Se forudsigelse
0,76012%0,36922%23,78%
kr5,79 t
kr1,63 mio.
5440
RIZON
RIZONATOLO
kr0,0007
Se forudsigelse
1,92%2,08%57,91%
kr650,78 t
kr1,63 mio.
5441
Acria.AI
Acria.AIACRIA
kr0,0158
Se forudsigelse
0%27,72%57,40%
kr12,62 t
kr1,79 mio.
5441
encryptSIM
encryptSIMESIM
kr0,00159
Se forudsigelse
0,65118%0,29555%23,53%
kr3,58 mio.
kr1,62 mio.
5442
iCommunity
iCommunityICOM
kr0,02689
Se forudsigelse
0,0645%27,19%29,26%
kr882,62
kr1,62 mio.
5443
ANDY70B
ANDY70BANDY70B
kr0,00168
Se forudsigelse
0,31661%0,79049%55,91%
kr287,27 t
kr1,62 mio.
5444
SPUD
SPUDSPUD
kr0,00175
Se forudsigelse
0,55241%9,36%38,92%
kr10,07 t
kr1,62 mio.
5445
TAOSHI
TAOSHITAOSHI
kr0,07801
Se forudsigelse
0,13711%2,32%18,36%
kr4,17 t
kr1,62 mio.
5446
Vestate
VestateVES
kr0,01128
Se forudsigelse
2,20%0,94884%4,03%
kr62,90 t
kr1,62 mio.
5447
Zasset zUSD
Zasset zUSDZUSD
kr3,39
0,03649%3,84%25,03%
kr2,21 t
kr1,61 mio.
5448
KEIRO
KEIROKEIRO
kr0,0₍₄₎5631
Se forudsigelse
0,19635%0,92662%18,00%
kr50,89 t
kr1,61 mio.
5449
Book of DYOR
Book of DYORDYOR
kr0,00162
Se forudsigelse
1,01%2,77%23,62%
kr1,58 t
kr1,61 mio.
5450
Shiba Classic
Shiba ClassicSHIBC
kr0,0₍₈₎2692
Se forudsigelse
0,09678%6,22%14,17%
kr194,45 t
kr1,61 mio.
5451
Kekius Maximus
Kekius Maximus$KEKIUS
kr0,00163
Se forudsigelse
1,80%3,77%15,15%
kr43,32 t
kr1,61 mio.
5452
HUG
HUGHUG
kr0,0₍₄₎174
Se forudsigelse
0,27342%5,45%55,88%
kr5,17 t
kr1,61 mio.
5453
The Css God by Virtuals
The Css God by VirtualsWEBSIM
kr0,00164
Se forudsigelse
2,51%1,39%19,17%
kr17,24 t
kr1,61 mio.
5454
Yel.Finance
Yel.FinanceYEL
kr0,00572
Se forudsigelse
0,20008%71,69%76,43%
kr10,11 t
kr1,61 mio.
5455
BULLIEVE
BULLIEVEBULLIEVE
kr0,0016
Se forudsigelse
0,9917%0,01827%28,40%
kr10,81 t
kr1,60 mio.
5456
Kalijo
KalijoSEED
kr0,86535
Se forudsigelse
0,15458%4,45%14,59%
kr7,27 t
kr1,60 mio.
5457
MetaVPad
MetaVPadMETAV
kr0,00727
Se forudsigelse
0,08259%2,23%3,26%
kr10,11 t
kr1,60 mio.
5458
Acorn Protocol
Acorn ProtocolACN
kr0,00016
Se forudsigelse
0%0%0%
kr4,36 t
kr1,44 mio.
5458
Dimecoin
DimecoinDIME
kr0,0₍₅₎274
Se forudsigelse
0,46744%0,31153%8,95%
kr223,72
kr1,60 mio.
5459
NFT Art Finance
NFT Art FinanceNFTART
kr0,0₍₁₀₎6406
Se forudsigelse
0,36002%0,56401%13,98%
kr62,71
kr1,60 mio.
5459
Jinko AI
Jinko AIJINKO
kr0,00737
Se forudsigelse
0%0%0%
kr37,98
kr1,73 mio.
5460
YieldBricks
YieldBricksYBR
kr0,00646
Se forudsigelse
2,65%27,41%51,39%
kr178,26 t
kr1,59 mio.
5461
PROFIT AI
PROFIT AIPROFIT
kr0,15956
Se forudsigelse
0,74973%7,21%0%
kr16,87 t
kr1,59 mio.
5462
Alaska Gold Rush
Alaska Gold RushCARAT
kr0,00486
Se forudsigelse
0,77699%16,93%18,91%
kr592,75 t
kr1,59 mio.
5463
Pastel
PastelPSL
kr0,00014
Se forudsigelse
0%0%0%
kr157,69 t
kr1,62 mio.
5464
Gorth
GorthGORTH
kr0,0₍₈₎3787
Se forudsigelse
0,62233%5,93%52,66%
kr372,03 t
kr1,59 mio.
5465
Time Capital Markets
Time Capital MarketsTCM
kr0,00167
Se forudsigelse
6,57%11,90%0%
kr185,35 t
kr1,59 mio.
5466
HEFE
HEFEHEFE
kr0,00242
Se forudsigelse
1,35%6,25%38,20%
kr18,38 t
kr1,59 mio.
5466
Red
RedRED
kr0,00943
Se forudsigelse
0%0%0%
kr0,00
kr1,23 mio.
5467
VolatilityX
VolatilityXVOLTX
kr0,00204
Se forudsigelse
3,75%4,18%17,18%
kr2,56 t
kr1,59 mio.
5468
The Nutting Professor
The Nutting ProfessorPRONUT
kr0,0016
Se forudsigelse
1,01%14,43%8,69%
kr34,65 t
kr1,59 mio.
5469
Dante
DanteDGPU
kr0,00159
Se forudsigelse
0,98763%0,07112%3,13%
kr12,22 t
kr1,59 mio.
5470
SpiritSwap
SpiritSwapSPIRIT
kr0,00181
Se forudsigelse
0%0%0%
kr20,33
kr1,10 mio.
5470
Maneki AI by Virtuals
Maneki AI by VirtualsMANEKI
kr0,00323
Se forudsigelse
2,46%2,78%62,81%
kr58,14 t
kr1,59 mio.
5471
NALS
NALSNALS
kr0,07587
Se forudsigelse
1,69%15,00%23,00%
kr682,65 t
kr1,58 mio.
5472
APY.vision
APY.visionVISION
kr1,12
Se forudsigelse
0,72588%3,27%4,91%
kr1,58 t
kr1,58 mio.
5473
Crestal Nation
Crestal NationNATION
kr0,00553
Se forudsigelse
0,80037%0,37566%11,34%
kr23,88 t
kr1,58 mio.
5474
Weedcoin
WeedcoinWEEDCOIN
kr0,00159
Se forudsigelse
0,26483%1,18%15,34%
kr43,33 t
kr1,58 mio.
5475
FreeRossDAO
FreeRossDAOFREE
kr0,00021
Se forudsigelse
0,62789%0,91786%13,81%
kr1,63 t
kr1,58 mio.
5476
AI Market Compass
AI Market CompassAIM
kr0,03988
Se forudsigelse
0,19555%1,38%11,94%
kr14,23
kr1,58 mio.
5477
Multichain Bridged USDT (BitTorrent)
Multichain Bridged USDT (BitTorrent)USDT_T
kr6,50
Se forudsigelse
0,19928%0,2478%0,80672%
kr12,10
kr1,58 mio.
5478
IguVerse IGU
IguVerse IGUIGU
kr0,00532
Se forudsigelse
1,46%0,2075%25,77%
kr977,40 t
kr1,58 mio.
5479
Mrs Miggles
Mrs MigglesMRSMIGGLES
kr0,00166
Se forudsigelse
0,55032%0,96637%20,56%
kr3,60 t
kr1,58 mio.
5480
AI Research Orchestrator
AI Research OrchestratorARO
kr0,00157
Se forudsigelse
0%0%11,92%
kr72,26
kr1,57 mio.
5480
IPVERSE
IPVERSEIPV
kr0,01281
Se forudsigelse
0%0%0%
kr474,75
kr1,92 mio.
5481
ArQmA
ArQmAARQ
kr0,05758
Se forudsigelse
0,60482%23,44%30,08%
kr1,14 t
kr1,57 mio.
5482
SHART
SHARTSHART
kr0,00193
Se forudsigelse
2,70%10,71%49,76%
kr62,30 t
kr1,57 mio.
5483
Stargate Bridged USDT (Iota EVM)
Stargate Bridged USDT (Iota EVM)USDT
kr6,50
Se forudsigelse
0,13261%0,33044%0,73254%
kr826,51 t
kr1,57 mio.
5484
Unicorn
UnicornUNICORN
kr0,00157
Se forudsigelse
1,16%0,29063%8,52%
kr2,51 t
kr1,57 mio.
5485
Kitten Wif Hat
Kitten Wif HatKWIF
kr0,00158
Se forudsigelse
0,90061%30,42%28,03%
kr90,29 t
kr1,57 mio.
5486
CropBytes
CropBytesCBX
kr0,00487
Se forudsigelse
0%0%100,88%
kr6,75
kr1,56 mio.
5487
QudeAI Framework
QudeAI FrameworkQUDE
kr0,00164
Se forudsigelse
0,54725%0,38543%14,23%
kr8,58 t
kr1,57 mio.
5488
PixelRealm
PixelRealmNFTB
kr0,00221
Se forudsigelse
0,74721%2,47%7,76%
kr666,78 t
kr1,56 mio.
Tilmeld dig vores nyhedsbreve