Kryptovaluta kurser - Side 59

Kursdata fra
Den globale markedsværdi for alle kryptovalutaer er i dag kr14,72 bio. . Det er en ændring på 3,45% inden for de sidste 24 timer.
Vis markedsdata

Sorter efter:
Alle coins
Rang
Kurs
Markedsværdi
Volumen
#
Coin
Kurs
1t
24t
7d
Total volumen
Markedsværdi
4533
Lockheed Martin Inu
Lockheed Martin Inu
LMI
kr0,00145
Se forudsigelse
0,61449%6,20%18,71%
kr5,70 t
kr1,46 mio.
4534
Sinverse
Sinverse
SIN
kr0,00158
Se forudsigelse
0,15156%6,08%42,81%
kr647,21 t
kr1,46 mio.
4535
RFOX
RFOX
RFOX
kr0,00075
Se forudsigelse
0,35759%74,81%10,24%
kr239,83
kr1,45 mio.
4536
TURBO.WIN
TURBO.WIN
TURBO
kr0,003
Se forudsigelse
0%0%0,30989%
kr320,29 t
kr1,45 mio.
4536
DOLR AI
DOLR AI
DOLR
kr0,00216
Se forudsigelse
0%0%0%
kr49,63
kr1,52 mio.
4538
IXO
IXO
IXO
kr0,01676
Se forudsigelse
1,21%6,10%34,84%
kr95,66
kr1,45 mio.
4539
MITCH
MITCH
IDRAWLINE
kr0,00144
Se forudsigelse
16,14%25,88%13,63%
kr53,05 t
kr1,45 mio.
4540
aaa cat
aaa cat
AAA
kr0,00014
Se forudsigelse
0%0%113,05%
kr3,17 t
kr1,45 mio.
4541
Snappy
Snappy
SNAP
kr0,00145
Se forudsigelse
0,46281%8,37%21,56%
kr3,21 t
kr1,45 mio.
4542
ACryptoS [OLD]
ACryptoS [OLD]
ACS
kr0,86612
Se forudsigelse
0,00779%3,64%7,84%
kr70,15
kr1,45 mio.
4543
Wrapped FIO
Wrapped FIO
WFIO
kr0,0029
Se forudsigelse
0%0%12,36%
kr445,28
kr2,43 mio.
4543
Dogechain
Dogechain
DC
kr0,0₍₄₎1494
Se forudsigelse
0,0625%0,14367%26,85%
kr359,19 t
kr1,45 mio.
4544
Comcast xStock
Comcast xStock
CMCSAX
kr168,71
Se forudsigelse
2,15%5,49%1,45%
kr1,20 t
kr1,45 mio.
4545
snowball
snowball
SNOWBALL
kr0,0015
Se forudsigelse
2,20%3,47%18,37%
kr102,98 t
kr1,45 mio.
4546
Accenture xStock
Accenture xStock
ACNX
kr1.162,32
Se forudsigelse
0,0133%1,65%1,46%
kr1,14 t
kr1,45 mio.
4547
TAO INU
TAO INU
TAONU
kr0,00155
Se forudsigelse
0,61449%4,91%22,54%
kr4,19 t
kr1,45 mio.
4548
Linde xStock
Linde xStock
LINX
kr3.204,60
Se forudsigelse
0,007%2,83%0,23985%
kr1,90 t
kr1,44 mio.
4549
AURO USDA
AURO USDA
USDA
kr6,42
Se forudsigelse
0%0%0,14815%
kr254,13
kr1,44 mio.
4550
XSwap Treasure
XSwap Treasure
XTT
kr0,00122
Se forudsigelse
0,00712%2,92%1,22%
kr110,80
kr1,44 mio.
4550
Planet Hares
Planet Hares
HAC
kr0,01419
Se forudsigelse
0%0%81,96%
kr8,75 t
kr4,12 mio.
4551
DisclaimerCoin
DisclaimerCoin
DONT
kr0,0₍₅₎962
Se forudsigelse
0,50502%21,75%37,80%
kr693,04 t
kr1,44 mio.
4552
KOBAN
KOBAN
KOBAN
kr0,00076
Se forudsigelse
0,14334%8,25%8,22%
kr207,42 t
kr1,44 mio.
4553
Danaher xStock
Danaher xStock
DHRX
kr1.211,44
Se forudsigelse
0,01218%4,27%5,44%
kr669,22
kr1,44 mio.
4553
Multichain Bridged WETH (Fantom)
Multichain Bridged WETH (Fantom)
WETH
kr89,75
Se forudsigelse
0,47847%3,57%13,88%
kr2,08 t
kr2,41 mio.
4554
mogging
mogging
MOGGING
kr0,00143
Se forudsigelse
4,74%38,88%11,53%
kr947,33 t
kr1,42 mio.
4555
Cryowar
Cryowar
CWAR
kr0,00477
Se forudsigelse
0,06008%0,62802%5,15%
kr4,54 t
kr1,44 mio.
4556
I.R.I.S
I.R.I.S
IRIS
kr0,00287
Se forudsigelse
0%0,27539%0,18778%
kr1,95 t
kr1,43 mio.
4557
Doge Token
Doge Token
DOGET
kr0,00014
Se forudsigelse
0,28282%37,59%20,49%
kr5,14 t
kr1,43 mio.
4558
Usual EUR
Usual EUR
EUR0
kr7,47
Se forudsigelse
0,01197%0,00065%0,00877%
kr634,82 t
kr1,43 mio.
4559
MasterBOT
MasterBOT
$BOT
kr0,00143
Se forudsigelse
0,52406%1,45%22,31%
kr4,03 t
kr1,43 mio.
4560
PearlBridge Bridged WPRL (Ethereum)
PearlBridge Bridged WPRL (Ethereum)
WPRL
kr5,00
Se forudsigelse
0,43735%3,89%0%
kr466,59 t
kr2,40 mio.
4560
LootBot
LootBot
LOOT
kr0,24929
Se forudsigelse
0%0%7,54%
kr39,33
kr1,43 mio.
4561
Bilibili (Ondo Tokenized Stock)
Bilibili (Ondo Tokenized Stock)
BILION
kr117,07
Se forudsigelse
0,11199%1,67%5,68%
kr418,98 t
kr1,43 mio.
4562
Never Give Up
Never Give Up
MINER
kr0,00143
Se forudsigelse
2,89%0,69442%4,36%
kr289,96 t
kr1,43 mio.
4563
BCREPE
BCREPE
BCRE
kr0,00304
Se forudsigelse
0,02291%0,45204%2,40%
kr13,85 t
kr1,42 mio.
4564
Hum(AI)n Web3
Hum(AI)n Web3
DOME
kr0,0₍₄₎1563
Se forudsigelse
0,41101%2,58%13,90%
kr545,70 t
kr1,42 mio.
4565
Savanna Survival
Savanna Survival
SVSA
kr0,0074
Se forudsigelse
0,01334%0,36108%5,04%
kr1,02 mio.
kr1,42 mio.
4566
RocketFi
RocketFi
ROCKETFI
kr0,0₍₅₎265
Se forudsigelse
0,075%3,60%8,92%
kr3,11 t
kr1,42 mio.
4567
HLP0
HLP0
HLP0
kr6,36
Se forudsigelse
0%0%0%
kr583,59
kr2,42 mio.
4567
K9 Finance DAO
K9 Finance DAO
KNINE
kr0,0₍₅₎202
Se forudsigelse
0,39184%2,50%13,77%
kr35,16 t
kr1,42 mio.
4568
NutCoin
NutCoin
NUT
kr0,0₍₇₎6734
Se forudsigelse
0,02049%4,94%14,37%
kr932,93 t
kr1,41 mio.
4569
Azuro Protocol
Azuro Protocol
AZUR
kr0,00517
Se forudsigelse
0,03986%5,09%21,17%
kr69,07 t
kr1,41 mio.
4570
Wrapped Aave Ethereum Lido wstETH
Wrapped Aave Ethereum Lido wstETH
WAETHLIDOWSTETH
kr14.051,17
Se forudsigelse
0,50227%3,59%11,87%
kr1,82 mio.
kr2,36 mio.
4570
Spintria
Spintria
SP
kr0,02712
Se forudsigelse
0,41858%13,47%18,27%
kr57,11 t
kr1,40 mio.
4571
LooksRare
LooksRare
LOOKS
kr0,00142
Se forudsigelse
0,44165%2,17%34,43%
kr50,22 t
kr1,41 mio.
4572
Smoking Wizard
Smoking Wizard
WIZARD
kr0,0014
Se forudsigelse
8,84%4,41%33,47%
kr114,55 t
kr1,41 mio.
4573
Long
Long
LONG
kr0,0₍₅₎179
Se forudsigelse
0,61005%5,17%12,17%
kr78,70
kr1,41 mio.
4574
Holy Liquid
Holy Liquid
HL
kr0,0014
Se forudsigelse
3,22%9,15%35,43%
kr13,62 t
kr1,41 mio.
4575
BakerySwap
BakerySwap
BAKE
kr0,00489
Se forudsigelse
2,62%1,03%7,61%
kr594,86 t
kr1,41 mio.
4576
Majo
Majo
MAJO
kr0,06714
Se forudsigelse
0,22159%5,37%17,29%
kr5,12 t
kr1,41 mio.
4577
TOKERO
TOKERO
TOKERO
kr0,01205
Se forudsigelse
0,60906%5,99%12,75%
kr1,16 t
kr1,39 mio.
4578
Eli5a
Eli5a
ELI5A
kr0,07043
Se forudsigelse
0,62229%9,39%6,15%
kr12,89 t
kr1,41 mio.
4579
PNP Exchange
PNP Exchange
PNP
kr0,00139
Se forudsigelse
0,55343%12,02%9,40%
kr10,03 t
kr1,41 mio.
4580
Bridged Wrapped Lido Staked Ether (Scroll)
Bridged Wrapped Lido Staked Ether (Scroll)
WSTETH
kr13.975,09
Se forudsigelse
0,0633%3,76%12,40%
kr102,27
kr2,35 mio.
4580
Orbit
Orbit
ORBIT
kr0,00624
Se forudsigelse
0,65937%3,67%13,44%
kr16,38 t
kr1,40 mio.
4581
SuiAI
SuiAI
SUAI
kr0,0014
Se forudsigelse
8,19%3,89%11,07%
kr8,59 t
kr1,40 mio.
4582
Merck xStock
Merck xStock
MRKX
kr767,58
Se forudsigelse
0,0133%3,35%1,77%
kr40,34 t
kr1,40 mio.
4582
Drop Staked NTRN
Drop Staked NTRN
DNTRN
kr0,01595
Se forudsigelse
0%0%0,00041%
kr291,06
kr2,32 mio.
4583
DeHive
DeHive
DHV
kr0,32662
Se forudsigelse
2,05%2,99%1,70%
kr25,74 t
kr1,40 mio.
4584
Gotta Go Fast
Gotta Go Fast
FAST
kr0,00143
Se forudsigelse
0,24043%19,74%88,35%
kr65,87 t
kr1,40 mio.
4585
Abbott xStock
Abbott xStock
ABTX
kr581,34
Se forudsigelse
0,01327%2,68%4,64%
kr106,65 t
kr1,40 mio.
4586
COFFEE
COFFEE
COFE
kr0,00017
Se forudsigelse
0%0%7,27%
kr57,92
kr1,40 mio.
4587
SophiaVerse
SophiaVerse
SOPH
kr0,00537
Se forudsigelse
0,38219%0,47702%3,18%
kr44,54 t
kr1,40 mio.
4588
LandX Governance Token
LandX Governance Token
LNDX
kr0,10631
Se forudsigelse
0,00125%3,19%8,62%
kr75,13 t
kr1,40 mio.
4589
Gradient
Gradient
GRAY
kr0,13925
Se forudsigelse
0,65516%7,80%12,34%
kr10,46 t
kr1,40 mio.
4590
NVIDIA rStock
NVIDIA rStock
NVDAR
kr1.172,41
Se forudsigelse
0,00737%0,60054%0,18798%
kr184,62
kr1,40 mio.
4590
Terracoin
Terracoin
TRC
kr0,06803
Se forudsigelse
0%0%0%
kr79,67
kr1,56 mio.
4591
0xMonk by Virtuals
0xMonk by Virtuals
MONK
kr0,00139
Se forudsigelse
2,90%4,73%4,29%
kr442,44
kr1,39 mio.
4592
ERIS Arbitrage LUNA
ERIS Arbitrage LUNA
ARBLUNA
kr0,98138
Se forudsigelse
0,72811%5,44%11,35%
kr11,59 t
kr1,39 mio.
4593
KEY
KEY
KEY
kr0,0143
Se forudsigelse
0,00829%12,07%25,66%
kr14,02 t
kr1,39 mio.
4594
HyperStrategy
HyperStrategy
HSTR
kr1,38
Se forudsigelse
0,82723%14,13%352,73%
kr17,38 t
kr1,39 mio.
4594
Ignis
Ignis
IGNIS
kr0,00418
Se forudsigelse
0%0%0%
kr101,32
kr3,18 mio.
4595
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
kr0,17568
Se forudsigelse
0,00809%8,34%26,00%
kr36,19 t
kr1,39 mio.
4596
HAPI
HAPI
HAPI
kr1,68
Se forudsigelse
1,69%5,73%15,73%
kr1,58 t
kr1,38 mio.
4597
something to believe in
something to believe in
BELIEVE
kr0,00137
Se forudsigelse
0,26782%4,52%24,74%
kr41,52 t
kr1,38 mio.
4598
TiFi
TiFi
TIFI
kr0,0₍₇₎1245
Se forudsigelse
0,18351%3,89%5,01%
kr155,05
kr1,38 mio.
4599
WanBridge Bridged USDT (XDC Network)
WanBridge Bridged USDT (XDC Network)
XUSDT
kr6,42
Se forudsigelse
0,00773%0,16746%0,38027%
kr4,39 t
kr2,31 mio.
4599
The Martian Dog
The Martian Dog
MARVIN
kr0,0₍₅₎328
Se forudsigelse
0,61449%3,74%17,93%
kr43,63 t
kr1,38 mio.
4600
WORM
WORM
WORM
kr0,40694
Se forudsigelse
0,61449%3,99%17,99%
kr1,35 t
kr1,38 mio.
4601
ONINO
ONINO
ONI
kr0,0332
Se forudsigelse
0,1711%3,95%13,63%
kr295,82 t
kr1,38 mio.
4602
BarnBridge
BarnBridge
BOND
kr0,13856
Se forudsigelse
1,30%1,26%2,04%
kr2,52 t
kr1,39 mio.
4603
Nebula3
Nebula3
SN3
kr0,00378
Se forudsigelse
3,67%2,22%16,68%
kr854,66 t
kr1,38 mio.
4603
LE7EL
LE7EL
L7L
kr0,01098
Se forudsigelse
0%0%0%
kr278,56
kr2,08 mio.
4603
Klayr
Klayr
KLY
kr0,01672
Se forudsigelse
0%0%0%
kr125,20
kr3,22 mio.
4604
Commune AI
Commune AI
COMAI
kr0,01637
Se forudsigelse
0%0%14,87%
kr17,49
kr1,38 mio.
4605
Evil Larry
Evil Larry
LARRY
kr0,0014
Se forudsigelse
1,01%38,99%44,99%
kr12,51 t
kr1,38 mio.
4606
Regen
Regen
REGEN
kr0,00926
Se forudsigelse
0,65228%1,07%11,68%
kr12,26 t
kr1,37 mio.
4607
Asymmetry Finance
Asymmetry Finance
ASF
kr0,08397
Se forudsigelse
0,52734%4,75%22,37%
kr1,62 t
kr1,37 mio.
4608
YUKO
YUKO
YUKO
kr0,00313
Se forudsigelse
0%0%0%
kr312,86
kr3,13 mio.
4608
txSync Bridged wstETH (zkSync)
txSync Bridged wstETH (zkSync)
WSTETH
kr13.927,07
Se forudsigelse
0,49505%3,66%12,21%
kr9,24 t
kr2,29 mio.
4608
Neiro
Neiro
NEIRO
kr0,00136
Se forudsigelse
1,84%10,21%18,86%
kr319,03 t
kr1,37 mio.
4609
kncler coin
kncler coin
KANCLER
kr0,00194
Se forudsigelse
6,18%13,22%34,79%
kr8,16 t
kr1,37 mio.
4610
Strong
Strong
STRONG
kr3,43
Se forudsigelse
0%0,18542%11,42%
kr8,96
kr1,37 mio.
4611
The Original Doge
The Original Doge
OGDOGE
kr0,00142
Se forudsigelse
3,50%4,62%6,78%
kr26,84 t
kr1,37 mio.
4612
Bitci Bonk
Bitci Bonk
BBK
kr0,00176
Se forudsigelse
0,01068%0,275%6,31%
kr41,66 t
kr1,37 mio.
4613
PulseChain Tiger
PulseChain Tiger
PTIGER
kr0,0021
Se forudsigelse
0,62825%2,25%10,64%
kr4,41 t
kr1,37 mio.
4614
Swag
Swag
$SWAG
kr0,01363
Se forudsigelse
2,63%5,63%9,55%
kr3,41 t
kr1,36 mio.
4615
TrumPOW
TrumPOW
TRMP
kr0,0₍₅₎722
Se forudsigelse
1,82%5,74%7,33%
kr74,06 t
kr1,37 mio.
Tilmeld dig vores nyhedsbreve