Kryptovaluta kurser - Side 59

Kursdata fra
Den globale markedsværdi for alle kryptovalutaer er i dag kr14,77 bio. . Det er en ændring på 4,11% inden for de sidste 24 timer.
Vis markedsdata

Sorter efter:
Alle coins
Rang
Kurs
Markedsværdi
Volumen
#
Coin
Kurs
1t
24t
7d
Total volumen
Markedsværdi
4533
Smolcoin [OLD]
Smolcoin [OLD]
SMOL
kr0,0₍₅₎146
Se forudsigelse
0,68318%8,48%12,77%
kr423,53
kr1,46 mio.
4533
Wrapped eHMND (eHMND)
Wrapped eHMND (eHMND)
WEHMND
kr0,01135
Se forudsigelse
0,98626%0,9605%2,36%
kr12,26 t
kr2,44 mio.
4534
Exeedme
Exeedme
XED
kr0,01459
Se forudsigelse
0%0%13,47%
kr1,66 t
kr1,46 mio.
4535
CatGPT
CatGPT
CATGPT
kr0,0003
Se forudsigelse
1,62%7,39%14,03%
kr237,49
kr1,46 mio.
4535
Wrapped FIO
Wrapped FIO
WFIO
kr0,0029
Se forudsigelse
0%0%22,01%
kr445,28
kr2,43 mio.
4536
Playermon
Playermon
PYM
kr0,00276
Se forudsigelse
0,91779%7,54%10,44%
kr71,74 t
kr1,45 mio.
4536
DOLR AI
DOLR AI
DOLR
kr0,00216
Se forudsigelse
0%0%0%
kr49,63
kr1,52 mio.
4537
holoride
holoride
RIDE
kr0,00299
Se forudsigelse
151,35%74,69%66,65%
kr127,96 t
kr1,45 mio.
4538
The Nation Token
The Nation Token
NATO
kr0,0₍₅₎146
Se forudsigelse
1,55%24,67%35,20%
kr311,31 t
kr1,45 mio.
4538
StarkGate Bridged Dai (Starknet)
StarkGate Bridged Dai (Starknet)
DAI
kr6,28
0,41121%1,10%1,47%
kr62,40 t
kr2,43 mio.
4539
moonpig
moonpig
MOONPIG
kr0,00147
Se forudsigelse
0,88048%7,05%15,62%
kr168,08 t
kr1,46 mio.
4540
TURBO.WIN
TURBO.WIN
TURBO
kr0,003
Se forudsigelse
0%0%0,30989%
kr320,29 t
kr1,45 mio.
4540
Magic Internet Money (Moonriver)
Magic Internet Money (Moonriver)
MIM
kr6,03
Se forudsigelse
0,37234%2,72%2,97%
kr9,53 t
kr2,42 mio.
4541
Bozo Benk
Bozo Benk
BOZO
kr0,00182
Se forudsigelse
0,96677%9,60%18,39%
kr446,60
kr1,45 mio.
4542
aaa cat
aaa cat
AAA
kr0,00014
Se forudsigelse
0%0%112,60%
kr3,17 t
kr1,45 mio.
4543
RFOX
RFOX
RFOX
kr0,00075
Se forudsigelse
73,10%75,17%11,20%
kr238,91
kr1,45 mio.
4544
Accenture xStock
Accenture xStock
ACNX
kr1.159,36
Se forudsigelse
0,36857%4,49%0,83167%
kr1,17 t
kr1,44 mio.
4545
Sinverse
Sinverse
SIN
kr0,00157
Se forudsigelse
0,00627%8,18%44,96%
kr527,55 t
kr1,44 mio.
4546
Linde xStock
Linde xStock
LINX
kr3.199,31
Se forudsigelse
0,03967%2,81%4,58%
kr1,90 t
kr1,44 mio.
4547
AURO USDA
AURO USDA
USDA
kr6,42
Se forudsigelse
0%0%0,14815%
kr254,13
kr1,44 mio.
4548
Pepe on SOL
Pepe on SOL
PEPE
kr0,00144
Se forudsigelse
1,40%8,49%16,45%
kr1,90 t
kr1,44 mio.
4549
XSwap Treasure
XSwap Treasure
XTT
kr0,00122
Se forudsigelse
0,03043%3,56%1,55%
kr79,12
kr1,44 mio.
4550
全网爆火表情包 (Viral Emoji Pack)
全网爆火表情包 (Viral Emoji Pack)
背手负鼠
kr0,00144
Se forudsigelse
1,33%10,74%56,42%
kr599,14 t
kr1,44 mio.
4550
Planet Hares
Planet Hares
HAC
kr0,01419
Se forudsigelse
0%0%81,96%
kr8,75 t
kr4,12 mio.
4551
Snappy
Snappy
SNAP
kr0,00144
Se forudsigelse
1,08%7,62%21,85%
kr3,65 t
kr1,44 mio.
4552
I.R.I.S
I.R.I.S
IRIS
kr0,00287
Se forudsigelse
0,03982%0,21107%0,25325%
kr1,95 t
kr1,43 mio.
4553
Never Give Up
Never Give Up
MINER
kr0,00143
Se forudsigelse
2,35%9,18%2,59%
kr291,43 t
kr1,44 mio.
4553
PearlBridge Bridged WPRL (Ethereum)
PearlBridge Bridged WPRL (Ethereum)
WPRL
kr4,88
Se forudsigelse
1,53%2,90%0%
kr425,04 t
kr2,39 mio.
4554
IC Ghost
IC Ghost
GHOST
kr0,00015
Se forudsigelse
0,28487%16,55%3,31%
kr625,77
kr1,43 mio.
4555
BakerySwap
BakerySwap
BAKE
kr0,00495
Se forudsigelse
1,42%3,64%1,31%
kr602,22 t
kr1,43 mio.
4556
Majo
Majo
MAJO
kr0,06802
Se forudsigelse
1,67%3,30%12,12%
kr5,20 t
kr1,43 mio.
4557
Usual EUR
Usual EUR
EUR0
kr7,47
Se forudsigelse
0,02188%0,0128%0,03124%
kr676,30 t
kr1,43 mio.
4558
TAO INU
TAO INU
TAONU
kr0,00154
Se forudsigelse
0,42151%5,99%23,42%
kr4,14 t
kr1,43 mio.
4559
Lockheed Martin Inu
Lockheed Martin Inu
LMI
kr0,00142
Se forudsigelse
3,37%10,61%19,19%
kr5,69 t
kr1,43 mio.
4560
LootBot
LootBot
LOOT
kr0,24929
Se forudsigelse
0%0%7,54%
kr39,33
kr1,43 mio.
4561
BCREPE
BCREPE
BCRE
kr0,00303
Se forudsigelse
0,01923%0,15454%6,91%
kr12,84 t
kr1,42 mio.
4562
ACryptoS [OLD]
ACryptoS [OLD]
ACS
kr0,85188
Se forudsigelse
0,82028%6,22%8,61%
kr69,15
kr1,42 mio.
4563
Azuro Protocol
Azuro Protocol
AZUR
kr0,00519
Se forudsigelse
0,0411%3,78%21,21%
kr187,80 t
kr1,42 mio.
4564
Dogechain
Dogechain
DC
kr0,0₍₄₎1467
Se forudsigelse
0,07437%1,45%26,12%
kr363,92 t
kr1,42 mio.
4565
Drop Staked NTRN
Drop Staked NTRN
DNTRN
kr0,01595
Se forudsigelse
0%0%0,00041%
kr291,06
kr2,32 mio.
4565
Bilibili (Ondo Tokenized Stock)
Bilibili (Ondo Tokenized Stock)
BILION
kr116,04
Se forudsigelse
0,16244%1,62%6,25%
kr423,11 t
kr1,42 mio.
4566
Hum(AI)n Web3
Hum(AI)n Web3
DOME
kr0,0₍₄₎1553
Se forudsigelse
0,54204%3,82%13,53%
kr576,13 t
kr1,42 mio.
4567
BarnBridge
BarnBridge
BOND
kr0,14135
Se forudsigelse
1,69%1,29%5,47%
kr5,11 t
kr1,41 mio.
4567
Multichain Bridged WETH (Fantom)
Multichain Bridged WETH (Fantom)
WETH
kr87,25
Se forudsigelse
27,88%27,72%16,34%
kr1,57 t
kr2,34 mio.
4567
HLP0
HLP0
HLP0
kr6,36
Se forudsigelse
0%0%0%
kr583,59
kr2,42 mio.
4568
Savanna Survival
Savanna Survival
SVSA
kr0,00736
Se forudsigelse
0,02697%0,38125%3,82%
kr1,02 mio.
kr1,41 mio.
4569
DisclaimerCoin
DisclaimerCoin
DONT
kr0,0₍₅₎948
Se forudsigelse
0,44705%22,80%42,40%
kr685,26 t
kr1,41 mio.
4570
Swag
Swag
$SWAG
kr0,01412
Se forudsigelse
0%5,72%5,55%
kr3,51 t
kr1,41 mio.
4571
IXO
IXO
IXO
kr0,01624
Se forudsigelse
1,22%9,44%33,56%
kr273,90
kr1,41 mio.
4572
Chinese Andy
Chinese Andy
ANDWU
kr0,0₍₈₎3333
Se forudsigelse
0,42151%7,08%20,73%
kr2,17 t
kr1,41 mio.
4573
Holy Liquid
Holy Liquid
HL
kr0,00138
Se forudsigelse
0,48465%11,52%39,29%
kr16,85 t
kr1,39 mio.
4574
Junkcoin
Junkcoin
JKC
kr0,06011
Se forudsigelse
0,43034%2,17%8,99%
kr24,84 t
kr1,40 mio.
4575
TrumPOW
TrumPOW
TRMP
kr0,0₍₅₎742
Se forudsigelse
0,00339%2,38%6,58%
kr72,50 t
kr1,40 mio.
4576
Spintria
Spintria
SP
kr0,02709
Se forudsigelse
1,53%13,66%19,44%
kr50,61 t
kr1,40 mio.
4577
LandX Governance Token
LandX Governance Token
LNDX
kr0,10674
Se forudsigelse
0,06855%3,58%10,62%
kr87,21 t
kr1,40 mio.
4578
Xyzverse
Xyzverse
XYZ
kr0,00023
Se forudsigelse
11,56%7,97%21,79%
kr69,93 t
kr1,39 mio.
4579
Vistra (Ondo Tokenized)
Vistra (Ondo Tokenized)
VSTON
kr980,14
Se forudsigelse
0,01658%3,73%4,06%
kr419,28 t
kr1,40 mio.
4580
Unifi Protocol DAO
Unifi Protocol DAO
UNFI
kr0,1772
Se forudsigelse
0,22037%10,13%25,64%
kr35,38 t
kr1,40 mio.
4581
Bridged Wrapped Lido Staked Ether (Scroll)
Bridged Wrapped Lido Staked Ether (Scroll)
WSTETH
kr13.824,69
Se forudsigelse
0,38592%6,99%12,26%
kr180,27
kr2,32 mio.
4581
KEY
KEY
KEY
kr0,0143
Se forudsigelse
2,52%14,24%26,33%
kr16,59 t
kr1,39 mio.
4582
RocketFi
RocketFi
ROCKETFI
kr0,0₍₅₎26
Se forudsigelse
0,75177%5,65%8,51%
kr4,55 t
kr1,40 mio.
4583
COFFEE
COFFEE
COFE
kr0,00017
Se forudsigelse
0%0%7,27%
kr57,92
kr1,40 mio.
4584
NVIDIA rStock
NVIDIA rStock
NVDAR
kr1.170,46
Se forudsigelse
0,55083%0,76622%0,35435%
kr184,31
kr1,39 mio.
4585
K9 Finance DAO
K9 Finance DAO
KNINE
kr0,0₍₅₎198
Se forudsigelse
0,34234%7,77%14,52%
kr43,44 t
kr1,39 mio.
4585
WanBridge Bridged USDT (XDC Network)
WanBridge Bridged USDT (XDC Network)
XUSDT
kr6,41
Se forudsigelse
0,02633%0,18677%0,1839%
kr4,38 t
kr2,31 mio.
4586
Eli5a
Eli5a
ELI5A
kr0,06972
Se forudsigelse
1,26%11,47%6,25%
kr19,10 t
kr1,39 mio.
4587
HAPI
HAPI
HAPI
kr1,70
Se forudsigelse
1,44%6,42%15,90%
kr1,89 t
kr1,39 mio.
4588
NutCoin
NutCoin
NUT
kr0,0₍₇₎6626
Se forudsigelse
0,71122%6,90%16,25%
kr1,07 mio.
kr1,39 mio.
4589
Treat Token
Treat Token
TREAT
kr0,0007
Se forudsigelse
0,14654%3,13%4,56%
kr376,93
kr1,39 mio.
4590
Terracoin
Terracoin
TRC
kr0,06803
Se forudsigelse
0%0%0%
kr79,67
kr1,56 mio.
4590
OneFinity
OneFinity
ONE
kr0,05489
Se forudsigelse
0,01175%15,69%33,04%
kr8,14 t
kr1,39 mio.
4591
MasterBOT
MasterBOT
$BOT
kr0,00139
Se forudsigelse
1,29%5,41%23,21%
kr3,93 t
kr1,39 mio.
4592
Gradient
Gradient
GRAY
kr0,13832
Se forudsigelse
0,42151%10,06%11,75%
kr9,29 t
kr1,39 mio.
4593
Smoking Wizard
Smoking Wizard
WIZARD
kr0,00132
Se forudsigelse
2,84%7,32%41,35%
kr94,00 t
kr1,38 mio.
4594
Ignis
Ignis
IGNIS
kr0,00418
Se forudsigelse
0%0%0%
kr101,32
kr3,18 mio.
4594
TopGoal
TopGoal
GOAL
kr0,00225
Se forudsigelse
12,30%12,25%12,83%
kr3,39 t
kr1,21 mio.
4595
Regent
Regent
REGENT
kr0,0₍₄₎6877
Se forudsigelse
5,01%16,40%23,64%
kr29,36 t
kr1,38 mio.
4596
ONINO
ONINO
ONI
kr0,03308
Se forudsigelse
0,39259%5,63%14,40%
kr253,23 t
kr1,38 mio.
4597
Orbit
Orbit
ORBIT
kr0,00607
Se forudsigelse
0,03043%1,37%8,12%
kr13,42 t
kr1,38 mio.
4598
Danaher xStock
Danaher xStock
DHRX
kr1.156,49
Se forudsigelse
0,03967%0,31576%3,93%
kr202,89
kr1,37 mio.
4599
Commune AI
Commune AI
COMAI
kr0,01637
Se forudsigelse
0%0%14,87%
kr17,49
kr1,38 mio.
4600
Black Mirror
Black Mirror
MIRROR
kr0,0073
Se forudsigelse
0,01671%2,52%0,30183%
kr600,36 t
kr1,37 mio.
4601
The Martian Dog
The Martian Dog
MARVIN
kr0,0₍₅₎325
Se forudsigelse
0,50958%7,12%17,38%
kr41,58 t
kr1,37 mio.
4602
ERIS Arbitrage LUNA
ERIS Arbitrage LUNA
ARBLUNA
kr0,96838
Se forudsigelse
0,53487%7,08%12,01%
kr8,64 t
kr1,37 mio.
4603
WORM
WORM
WORM
kr0,40231
Se forudsigelse
0,42151%7,62%17,38%
kr2,51 t
kr1,36 mio.
4603
LE7EL
LE7EL
L7L
kr0,01098
Se forudsigelse
0%0%0%
kr278,56
kr2,08 mio.
4603
Klayr
Klayr
KLY
kr0,01672
Se forudsigelse
0%0%0%
kr125,20
kr3,22 mio.
4604
Bitci Bonk
Bitci Bonk
BBK
kr0,00176
Se forudsigelse
0,08008%0,05286%5,61%
kr182,38 t
kr1,37 mio.
4605
Regen
Regen
REGEN
kr0,00921
Se forudsigelse
0,82751%0,56984%11,75%
kr20,46 t
kr1,37 mio.
4605
txSync Bridged wstETH (zkSync)
txSync Bridged wstETH (zkSync)
WSTETH
kr13.804,08
Se forudsigelse
0,46546%6,83%12,38%
kr5,13 t
kr2,27 mio.
4606
something to believe in
something to believe in
BELIEVE
kr0,00136
Se forudsigelse
2,80%22,83%26,22%
kr82,44 t
kr1,36 mio.
4607
AME Chain
AME Chain
AME
kr0,00137
Se forudsigelse
3,26%16,60%20,67%
kr395,20 t
kr1,37 mio.
4608
Kilroy was here
Kilroy was here
KILROY
kr0,00139
Se forudsigelse
2,36%0,61013%7,56%
kr41,20 t
kr1,36 mio.
4608
YUKO
YUKO
YUKO
kr0,00313
Se forudsigelse
0%0%0%
kr312,86
kr3,13 mio.
4609
SophiaVerse
SophiaVerse
SOPH
kr0,00522
Se forudsigelse
0,54812%2,24%0,7761%
kr56,28 t
kr1,36 mio.
4610
Asymmetry Finance
Asymmetry Finance
ASF
kr0,08304
Se forudsigelse
0,89244%8,05%21,65%
kr1,59 t
kr1,36 mio.
4611
TiFi
TiFi
TIFI
kr0,0₍₇₎1218
Se forudsigelse
0,80835%6,95%6,77%
kr158,38
kr1,36 mio.
4612
TANUKI•WISDOM (Runes)
TANUKI•WISDOM (Runes)
🦝
kr0,00452
Se forudsigelse
0%0%3,30%
kr9,29
kr1,36 mio.
4613
SunWukong
SunWukong
SUNWUKONG
kr0,00135
Se forudsigelse
0%0%6,62%
kr136,81
kr1,35 mio.
4614
BKOKFi
BKOKFi
BKOK
kr0,39746
Se forudsigelse
0,41806%0,32538%8,39%
kr6,06 t
kr1,35 mio.
Tilmeld dig vores nyhedsbreve