Kryptovaluta kurser - Side 59

Kursdata fra
Den globale markedsværdi for alle kryptovalutaer er i dag kr19,98 bio. . Det er en ændring på 0,49162% inden for de sidste 24 timer.
Vis markedsdata

Sorter efter:
Alle coins
Rang
Kurs
Markedsværdi
Volumen
#
Coin
Kurs
1t
24t
7d
Total volumen
Markedsværdi
5401
Yapper
Yapper
YAPPER
kr0,00186
Se forudsigelse
1,50%9,57%17,35%
kr89,10 t
kr1,86 mio.
5402
Polkadex
Polkadex
PDEX
kr0,2479
Se forudsigelse
0,05879%3,19%3,65%
kr12,79 t
kr1,85 mio.
5403
Chain4Energy
Chain4Energy
C4E
kr0,01763
Se forudsigelse
0,83934%0,94178%15,59%
kr13,28 t
kr1,85 mio.
5404
ELYFI
ELYFI
ELFI
kr0,03644
Se forudsigelse
1,06%0,10057%4,40%
kr2,97 t
kr1,85 mio.
5404
Infinitecoin
Infinitecoin
IFC
kr0,0₍₄₎1793
Se forudsigelse
0%0%0%
kr435,23
kr2,16 mio.
5405
KiraKuru
KiraKuru
KRA
kr0,00186
Se forudsigelse
0%0%22,32%
kr32,17 t
kr1,86 mio.
5406
X
X
X
kr0,00057
Se forudsigelse
1,21%11,66%52,84%
kr1,03 t
kr1,85 mio.
5407
Salvator Mundi
Salvator Mundi
MUNDI
kr0,00187
Se forudsigelse
0,66197%3,63%0,78799%
kr6,37 t
kr1,85 mio.
5408
Tokoin
Tokoin
TOKO
kr0,00099
Se forudsigelse
0,34474%17,51%18,86%
kr83,72 t
kr1,85 mio.
5409
XOXNO Staked EGLD
XOXNO Staked EGLD
XEGLD
kr52,21
Se forudsigelse
0,65755%0,68218%6,12%
kr81,65 t
kr1,84 mio.
5409
Kobe
Kobe
KOBE
kr0,00257
Se forudsigelse
0%0%0%
kr0,00
kr2,57 mio.
5410
Salamanca
Salamanca
DON
kr0,00184
Se forudsigelse
1,60%5,19%16,36%
kr478,85 t
kr1,84 mio.
5411
Moby
Moby
MOBY
kr0,04449
Se forudsigelse
1,65%11,99%6,10%
kr299,79 t
kr1,84 mio.
5412
FIGHT
FIGHT
FIGHT
kr0,00184
Se forudsigelse
0,74968%4,87%8,71%
kr2,01 mio.
kr1,84 mio.
5413
NIKY
NIKY
NIKY
kr0,00186
Se forudsigelse
1,19%0,23391%34,53%
kr62,03 t
kr1,86 mio.
5414
DOOMER
DOOMER
DOOMER
kr0,00213
Se forudsigelse
0%0,1563%6,10%
kr5,70 t
kr1,85 mio.
5415
Pepoclown
Pepoclown
HONK
kr0,0₍₈₎4393
Se forudsigelse
0,11464%2,60%25,38%
kr15,27 t
kr1,84 mio.
5416
Chuck
Chuck
CHUCK
kr0,00205
Se forudsigelse
0,09146%1,27%20,45%
kr331,15 t
kr1,84 mio.
5417
SaaSGo
SaaSGo
SAAS
kr0,00223
Se forudsigelse
4,71%1,70%28,41%
kr70,72 t
kr1,79 mio.
5418
Zeusshield
Zeusshield
ZSC
kr0,00094
Se forudsigelse
0,075%2,89%16,25%
kr7,63 t
kr1,84 mio.
5419
Mr. Lightspeed Creator Coin
Mr. Lightspeed Creator Coin
MR_LIGHTSPEED
kr0,00395
Se forudsigelse
3,09%3,65%49,22%
kr435,21 t
kr1,83 mio.
5420
Modern Innovation Network Token
Modern Innovation Network Token
MINX
kr0,12571
Se forudsigelse
1,05%0,96849%59,40%
kr204,52 t
kr1,83 mio.
5421
Orcfax
Orcfax
FACT
kr0,01048
Se forudsigelse
0,58875%0,49185%13,55%
kr2,15 t
kr1,83 mio.
5422
Verida Token
Verida Token
VDA
kr0,00541
Se forudsigelse
3,74%13,95%7,35%
kr86,98 t
kr1,83 mio.
5423
KONA
KONA
KONA
kr183,33
Se forudsigelse
0,87796%1,16%3,25%
kr7,74 t
kr1,83 mio.
5424
Aleph.im (Wormhole)
Aleph.im (Wormhole)
ALEPH
kr0,24301
Se forudsigelse
1,78%1,70%15,12%
kr162,49 t
kr1,83 mio.
5425
NullTrace
NullTrace
NULL
kr0,00172
Se forudsigelse
6,03%6,29%11,53%
kr145,99 t
kr1,83 mio.
5426
Cairo Bank
Cairo Bank
CBANK
kr0,56773
Se forudsigelse
0%0%4,75%
kr893,33
kr1,83 mio.
5427
Lenny
Lenny
LENNY
kr0,00187
Se forudsigelse
2,54%1,72%35,49%
kr20,07 t
kr1,79 mio.
5428
DODO
DODO
DODO
kr0,1833
Se forudsigelse
0,8928%5,52%21,99%
kr7,50 t
kr1,82 mio.
5429
Neurashi
Neurashi
NEI
kr0,00543
Se forudsigelse
1,30%2,42%3,92%
kr745,91 t
kr1,82 mio.
5430
Seedify NFT Space
Seedify NFT Space
SNFTS
kr0,00049
Se forudsigelse
0%10,30%36,98%
kr78,10
kr2,46 mio.
5430
QUEEN POOIE
QUEEN POOIE
QUEEN2
kr0,00082
Se forudsigelse
0%0,00454%4,97%
kr14,35
kr1,83 mio.
5431
Laugh
Laugh
LAUGH
kr0,0₍₈₎1874
Se forudsigelse
0,76511%1,61%3,58%
kr22,69 t
kr1,82 mio.
5432
Agent YP by Virtuals
Agent YP by Virtuals
AIYP
kr0,00183
Se forudsigelse
1,85%1,95%18,28%
kr18,45
kr1,83 mio.
5433
MOSS AI
MOSS AI
MOSS
kr0,00201
Se forudsigelse
0,60874%0,19093%2,13%
kr2,16 mio.
kr1,82 mio.
5434
VOLT.WIN
VOLT.WIN
VOLT
kr0,00333
Se forudsigelse
0,94035%0,95464%25,61%
kr2,26 t
kr1,85 mio.
5435
goldcoin
goldcoin
GOLDCOIN
kr0,00247
Se forudsigelse
2,82%22,97%29,66%
kr1,38 mio.
kr1,82 mio.
5436
JUICY
JUICY
JUICY
kr0,00222
Se forudsigelse
0,27458%5,81%3,18%
kr6,42 t
kr1,82 mio.
5437
VALA CAPITAL MARKETS
VALA CAPITAL MARKETS
VCM
kr0,00023
Se forudsigelse
1,22%7,68%36,26%
kr30,31 t
kr1,81 mio.
5438
Symbiosis Bridged BTC (zkSync)
Symbiosis Bridged BTC (zkSync)
SYBTC
kr721.601,00
Se forudsigelse
0%0%0%
kr13,79 t
kr1,21 mio.
5438
Pastel
Pastel
PSL
kr0,00014
Se forudsigelse
0%0%0%
kr157,69 t
kr1,62 mio.
5438
KingdomX
KingdomX
KT
kr0,00386
Se forudsigelse
0,73221%2,16%0,29237%
kr156,06 t
kr1,82 mio.
5439
Figma Ord Shs (Ondo Tokenized Stock)
Figma Ord Shs (Ondo Tokenized Stock)
FIGON
kr218,55
Se forudsigelse
3,29%2,73%7,34%
kr630,20
kr1,82 mio.
5440
Gradient Protocol
Gradient Protocol
GDT
kr0,12906
Se forudsigelse
1,18%0,02424%5,44%
kr354,60 t
kr1,81 mio.
5441
Procter & Gamble xStock
Procter & Gamble xStock
PGX
kr952,22
Se forudsigelse
0,30979%0,93785%1,27%
kr154,00 t
kr1,81 mio.
5441
Acria.AI
Acria.AI
ACRIA
kr0,0158
Se forudsigelse
0%27,72%57,40%
kr12,62 t
kr1,79 mio.
5442
Finceptor
Finceptor
FINC
kr0,05752
Se forudsigelse
0,02714%0,0903%2,41%
kr451,58 t
kr1,80 mio.
5443
WaterMinder
WaterMinder
WMDR
kr0,00178
Se forudsigelse
1,45%3,14%1,23%
kr5,10 t
kr1,78 mio.
5444
Bitrecs
Bitrecs
SN122
kr6,52
Se forudsigelse
1,16%2,06%31,58%
kr2,47 mio.
kr1,80 mio.
5445
Exxon Mobil xStock
Exxon Mobil xStock
XOMX
kr741,00
Se forudsigelse
0,07718%4,52%6,14%
kr5,07 t
kr1,80 mio.
5446
GAMER
GAMER
GMR
kr0,00545
Se forudsigelse
0,02925%3,46%12,12%
kr780,89
kr1,80 mio.
5446
PULSAR
PULSAR
PLSR
kr0,00983
Se forudsigelse
0%0%0%
kr0,00
kr2,52 mio.
5447
Fjord Foundry
Fjord Foundry
FJO
kr0,17081
Se forudsigelse
12,98%0,50273%11,38%
kr347,54 t
kr1,80 mio.
5448
The Cocktailbar
The Cocktailbar
COC
kr36,17
Se forudsigelse
0%0%7,01%
kr13,32
kr1,81 mio.
5449
Khorus
Khorus
KHO
kr0,00324
Se forudsigelse
0,22717%7,00%45,21%
kr67,31 t
kr1,80 mio.
5450
Stride Staked DYDX
Stride Staked DYDX
STDYDX
kr1,78
Se forudsigelse
0%2,24%12,52%
kr4,93 t
kr1,80 mio.
5451
IXO
IXO
IXO
kr0,02073
Se forudsigelse
1,30%2,28%13,24%
kr152,97
kr1,80 mio.
5452
FLIP
FLIP
FLIP
kr0,00179
Se forudsigelse
1,18%1,47%17,08%
kr1,73 t
kr1,79 mio.
5453
Exotic Markets
Exotic Markets
EXO
kr2,52
Se forudsigelse
1,24%2,34%18,00%
kr810,80 t
kr1,80 mio.
5454
StarkGate Bridged Dai V2 (Starknet)
StarkGate Bridged Dai V2 (Starknet)
DAI
kr6,43
Se forudsigelse
0,12244%1,53%0,27432%
kr34,18 t
kr1,80 mio.
5455
Recon Labs
Recon Labs
RECON
kr0,00182
Se forudsigelse
2,96%6,34%45,60%
kr313,49 t
kr1,79 mio.
5456
Dtec token
Dtec token
DTEC
kr0,06736
Se forudsigelse
1,04%2,25%3,56%
kr542,76 t
kr1,79 mio.
5457
Onigiri Kitty
Onigiri Kitty
OKY
kr0,01685
Se forudsigelse
0%0%12,14%
kr1,83 t
kr1,80 mio.
5458
100xDarren
100xDarren
100X
kr0,00178
Se forudsigelse
1,32%14,47%20,10%
kr38,44 t
kr1,79 mio.
5458
Acorn Protocol
Acorn Protocol
ACN
kr0,00016
Se forudsigelse
0%0%0%
kr4,36 t
kr1,44 mio.
5459
AlienXChain
AlienXChain
AIX
kr0,01433
Se forudsigelse
0,05971%7,29%9,88%
kr6,72 t
kr1,79 mio.
5459
Jinko AI
Jinko AI
JINKO
kr0,00737
Se forudsigelse
0%0%0%
kr37,98
kr1,73 mio.
5460
Amaterasu
Amaterasu
AMA
kr0,01792
Se forudsigelse
0,10347%0,27685%30,93%
kr55,61
kr1,79 mio.
5461
Rocky
Rocky
ROCKY
kr0,00179
Se forudsigelse
0,92583%8,35%2,78%
kr47,20 t
kr1,79 mio.
5462
PAC Project
PAC Project
PAC
kr0,03699
Se forudsigelse
0%0%0%
kr46,51
kr2,07 mio.
5462
Degen AI by Virtuals
Degen AI by Virtuals
DGENAI
kr0,00257
Se forudsigelse
3,52%3,36%10,16%
kr1,80 t
kr1,79 mio.
5463
MARA Holdings (Ondo Tokenized Stock)
MARA Holdings (Ondo Tokenized Stock)
MARAON
kr69,24
Se forudsigelse
2,59%2,32%6,09%
kr1,32 t
kr1,79 mio.
5464
Goldman Sachs xStock
Goldman Sachs xStock
GSX
kr4.988,80
Se forudsigelse
0,07718%1,48%0%
kr3,24 t
kr1,79 mio.
5465
Chappyz
Chappyz
CHAPZ
kr0,00022
Se forudsigelse
0,37657%3,72%6,32%
kr6,12 t
kr1,79 mio.
5466
Bridged Tether (Hashport)
Bridged Tether (Hashport)
USDT[HTS]
kr6,38
Se forudsigelse
0%0%0%
kr131,59
kr1,78 mio.
5466
Red
Red
RED
kr0,00943
Se forudsigelse
0%0%0%
kr0,00
kr1,23 mio.
5467
dTRINITY Staked dUSD
dTRINITY Staked dUSD
SDUSD
kr6,64
Se forudsigelse
0%0%0%
kr0,00
kr1,78 mio.
5468
GOTM
GOTM
GOTM
kr0,01074
Se forudsigelse
1,45%4,17%0,58156%
kr40,34 t
kr1,78 mio.
5469
AthenaX9
AthenaX9
AIX9
kr0,00425
Se forudsigelse
0,1085%0,31678%1,11%
kr7,02 t
kr1,78 mio.
5470
SpiritSwap
SpiritSwap
SPIRIT
kr0,00181
Se forudsigelse
0%0%0%
kr20,33
kr1,10 mio.
5470
TOR
TOR
TOR
kr0,10476
0%0%0,0923%
kr10,42
kr1,79 mio.
5471
Strawberry In Bloom
Strawberry In Bloom
BERRY
kr0,00422
Se forudsigelse
6,76%11,63%51,73%
kr1,18 mio.
kr1,78 mio.
5472
Hyperstable USD
Hyperstable USD
USH
kr6,45
Se forudsigelse
0,2794%0,03342%1,64%
kr653,63 t
kr1,78 mio.
5473
Gluteus Maximus by Virtuals
Gluteus Maximus by Virtuals
GLUTEU
kr0,00178
Se forudsigelse
0,09184%2,55%11,49%
kr248,36 t
kr1,78 mio.
5474
SnailBrook
SnailBrook
SNAIL
kr0,0₍₄₎3349
Se forudsigelse
0%0%0%
kr1,09 t
kr2,76 mio.
5474
Blub
Blub
BLUB
kr0,00178
Se forudsigelse
0,92598%1,71%9,82%
kr393,29
kr1,77 mio.
5475
AgentiPy
AgentiPy
APY
kr0,00177
Se forudsigelse
2,05%9,04%4,24%
kr8,68 t
kr1,77 mio.
5476
Celer Bridged USDC (Filecoin)
Celer Bridged USDC (Filecoin)
USDC
kr6,44
Se forudsigelse
0,31143%1,48%1,32%
kr84,43 t
kr1,77 mio.
5477
Ecoin Finance
Ecoin Finance
ECOIN
kr0,00538
Se forudsigelse
0%1,82%7,07%
kr7,96
kr1,78 mio.
5478
Mind
Mind
MND
kr0,01825
Se forudsigelse
0,92585%16,25%7,44%
kr356,04 t
kr1,77 mio.
5479
UniLend Finance
UniLend Finance
UFT
kr0,01768
Se forudsigelse
0,71596%7,19%18,91%
kr231,33 t
kr1,77 mio.
5480
IPVERSE
IPVERSE
IPV
kr0,01281
Se forudsigelse
0%0%0%
kr474,75
kr1,92 mio.
5480
cliza
cliza
CLIZA
kr0,0019
Se forudsigelse
1,63%0,19458%22,51%
kr7,27 t
kr1,76 mio.
5481
Ink
Ink
INK
kr0,00382
Se forudsigelse
1,86%10,44%10,90%
kr12,40 t
kr1,77 mio.
5482
Kiba Inu
Kiba Inu
KIBA
kr0,0₍₅₎223
Se forudsigelse
0,24162%8,40%13,52%
kr10,47 t
kr1,76 mio.
5483
Coca-Cola xStock
Coca-Cola xStock
KOX
kr470,42
Se forudsigelse
0,59377%1,75%2,98%
kr49,28 t
kr1,76 mio.
5484
Kontos
Kontos
KOS
kr0,00936
Se forudsigelse
2,01%4,68%21,44%
kr9,37 t
kr1,78 mio.
5485
INCASWAP
INCASWAP
INCA
kr2,46
Se forudsigelse
0%0%0%
kr39,91 t
kr2,33 mio.
5485
DeFrogs
DeFrogs
DEFROGS
kr176,88
Se forudsigelse
0,97095%1,27%17,77%
kr1,34 t
kr1,76 mio.
Tilmeld dig vores nyhedsbreve